Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.3200 0.3250 0.2900 0.2900 225,548 -0.02(-4.92%)
Aug 29, 2025 0.3050 0 +0.02(+5.17%)
Aug 28, 2025 0.2950 0.2950 0.2800 0.2900 205,825 +0.01(+1.75%)
Aug 27, 2025 0.3150 0.3150 0.2850 0.2850 220,877 -0.02(-5.00%)
Aug 26, 2025 0.3050 0.3100 0.3000 0.3000 209,661 -0.01(-1.64%)
Aug 25, 2025 0.3100 0.3100 0.3000 0.3050 179,013 -0.01(-1.61%)
Aug 22, 2025 0.3100 0.3400 0.2950 0.3100 394,997 +0.01(+3.33%)
Aug 21, 2025 0.3100 0.3200 0.3000 0.3000 128,217 -0.03(-7.69%)
Aug 20, 2025 0.3200 0.3350 0.3050 0.3250 265,379 +0.01(+3.17%)
Aug 19, 2025 0.3550 0.3550 0.3100 0.3150 385,609 -0.02(-5.97%)
Aug 18, 2025 0.3500 0.3500 0.3300 0.3350 278,626 -0.01(-4.29%)
Aug 15, 2025 0.3600 0.3650 0.3500 0.3500 193,957 -0.01(-2.78%)
Aug 14, 2025 0.3900 0.3900 0.3600 0.3600 85,886 -0.02(-5.26%)
Aug 13, 2025 0.3700 0.3800 0.3700 0.3800 10,721 +0.00(+0.00%)
Aug 12, 2025 0.3600 0.3900 0.3600 0.3800 82,596 +0.02(+5.56%)
Aug 11, 2025 0.3800 0.3800 0.3600 0.3600 118,969 -0.03(-6.49%)
Aug 08, 2025 0.3850 0.3850 0.3800 0.3850 22,602 +0.02(+5.48%)
Aug 07, 2025 0.3950 0.3950 0.3550 0.3650 138,962 -0.04(-8.75%)
Aug 06, 2025 0.4000 0.4050 0.4000 0.4000 60,869 +0.01(+1.27%)
Aug 05, 2025 0.4000 0.4050 0.3850 0.3950 113,224 +0.00(+0.00%)
Aug 01, 2025 0.3950 0 +0.00(+0.00%)
Jul 31, 2025 0.3900 0.4050 0.3900 0.3950 150,419 +0.01(+2.60%)
Jul 30, 2025 0.4050 0.4050 0.3800 0.3850 134,999 -0.01(-2.53%)
Jul 29, 2025 0.4050 0.4050 0.3850 0.3950 112,396 -0.01(-1.25%)
Jul 28, 2025 0.4050 0.4150 0.3800 0.4000 244,114 -0.01(-2.44%)
Jul 25, 2025 0.4050 0.4100 0.4000 0.4100 109,436 +0.00(+0.00%)
Jul 24, 2025 0.4150 0.4150 0.4000 0.4100 218,974 +0.00(+0.00%)
Jul 23, 2025 0.4300 0.4300 0.4000 0.4100 226,250 -0.01(-2.38%)
Jul 22, 2025 0.4400 0.4400 0.4150 0.4200 264,219 -0.02(-4.55%)
Jul 21, 2025 0.4400 0.4500 0.4350 0.4400 143,866 -0.02(-3.30%)
Jul 18, 2025 0.4550 0.4550 0.4400 0.4550 171,916 +0.00(+0.00%)
Jul 17, 2025 0.4500 0.4550 0.4300 0.4550 155,944 +0.01(+1.11%)
Jul 16, 2025 0.4500 0.4650 0.4400 0.4500 209,142 +0.01(+1.12%)
Jul 15, 2025 0.4800 0.4800 0.4400 0.4450 187,547 -0.01(-2.20%)
Jul 14, 2025 0.4550 0.4900 0.4450 0.4550 141,647 +0.00(+0.00%)
Jul 11, 2025 0.4550 0.4700 0.4500 0.4550 32,600 +0.01(+1.11%)
Jul 10, 2025 0.4700 0.4700 0.4500 0.4500 35,973 -0.01(-2.17%)
Jul 09, 2025 0.4850 0.4850 0.4600 0.4600 21,167 +0.00(+0.00%)
Jul 08, 2025 0.4850 0.4850 0.4600 0.4600 47,878 -0.02(-5.15%)
Jul 07, 2025 0.4650 0.4900 0.4650 0.4850 55,523 +0.01(+2.11%)
Jul 04, 2025 0.4800 0.4950 0.4750 0.4750 46,066 +0.00(+0.00%)
Jul 03, 2025 0.4500 0.4750 0.4500 0.4750 44,190 +0.02(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.