Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4900 0.5200 0.4800 0.5200 34,526 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Aug 01, 2024 0.5400 0.5400 0.5300 0.5300 40,100 +0.00(+0.00%)
Jul 31, 2024 0.5300 0.5400 0.5300 0.5300 49,500 +0.00(+0.00%)
Jul 30, 2024 0.5300 0.5300 0.5300 0.5300 1,675 +0.00(+0.00%)
Jul 29, 2024 0.5400 0.5400 0.5200 0.5300 15,500 -0.01(-1.85%)
Jul 26, 2024 0.5300 0.5400 0.5300 0.5400 19,507 +0.01(+1.89%)
Jul 25, 2024 0.5500 0.5500 0.5200 0.5300 39,200 -0.02(-3.64%)
Jul 24, 2024 0.5600 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Jul 23, 2024 0.5500 0.5500 0.5500 0.5500 10,500 -0.01(-1.79%)
Jul 22, 2024 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Jul 19, 2024 0.5700 0.5700 0.5500 0.5600 33,265 -0.02(-3.45%)
Jul 18, 2024 0.5900 0.5900 0.5800 0.5800 21,050 -0.02(-3.33%)
Jul 17, 2024 0.6400 0.6400 0.5900 0.6000 243,886 +0.00(+0.00%)
Jul 16, 2024 0.5800 0.6200 0.5800 0.6000 65,875 +0.02(+3.45%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 36,666 +0.01(+1.75%)
Jul 12, 2024 0.5900 0.6000 0.5600 0.5700 32,250 -0.03(-5.00%)
Jul 11, 2024 0.5700 0.6000 0.5700 0.6000 76,290 +0.03(+5.26%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 42,161 +0.00(+0.00%)
Jul 09, 2024 0.5700 0.5700 0.5600 0.5700 8,882 -0.01(-1.72%)
Jul 08, 2024 0.5500 0.5800 0.5500 0.5800 4,965 +0.02(+3.57%)
Jul 05, 2024 0.5400 0.5800 0.5400 0.5600 88,945 +0.02(+3.70%)
Jul 04, 2024 0.5300 0.5400 0.5300 0.5400 26,375 +0.00(+0.00%)
Jul 03, 2024 0.5400 0.5400 0.5400 0.5400 22,135 +0.01(+1.89%)
Jul 02, 2024 0.5300 0.5300 0.5300 0.5300 11,001 +0.00(+0.00%)
Jun 28, 2024 0.5300 0 +0.01(+1.92%)
Jun 27, 2024 0.5200 0.5300 0.5100 0.5200 61,800 -0.02(-3.70%)
Jun 26, 2024 0.5400 0.5500 0.5300 0.5400 27,000 +0.00(+0.00%)
Jun 25, 2024 0.5400 0.5400 0.5300 0.5400 4,800 +0.00(+0.00%)
Jun 24, 2024 0.5400 0.5400 0.5300 0.5400 24,562 -0.01(-1.82%)
Jun 21, 2024 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jun 20, 2024 0.5200 0.5400 0.5200 0.5400 17,500 +0.04(+8.00%)
Jun 19, 2024 0.5000 0.5100 0.4950 0.5000 93,970 -0.03(-5.66%)
Jun 18, 2024 0.5400 0.5400 0.5200 0.5300 66,305 -0.01(-1.85%)
Jun 17, 2024 0.5700 0.5700 0.5400 0.5400 40,203 -0.03(-5.26%)
Jun 14, 2024 0.5700 0.5800 0.5700 0.5700 48,080 +0.01(+1.79%)
Jun 13, 2024 0.6000 0.6200 0.5600 0.5600 90,712 +0.00(+0.00%)
Jun 12, 2024 0.5800 0.6200 0.5600 0.5600 244,987 -0.01(-1.75%)
Jun 11, 2024 0.5700 0.5800 0.5600 0.5700 30,500 -0.01(-1.72%)
Jun 10, 2024 0.5800 0.5800 0.5400 0.5800 88,223 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.5900 0.5800 0.5800 30,001 -0.02(-3.33%)
Jun 06, 2024 0.6200 0.6300 0.6000 0.6000 62,000 -0.02(-3.23%)
Jun 05, 2024 0.6000 0.6200 0.6000 0.6200 18,807 +0.01(+1.64%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.6100 24,395 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.