Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.240 2.270 2.190 2.230 11,374 -0.02(-0.89%)
Nov 28, 2024 2.330 2.330 2.230 2.250 8,165 +0.04(+1.81%)
Nov 27, 2024 2.390 2.390 2.160 2.210 45,564 -0.10(-4.33%)
Nov 26, 2024 2.220 2.330 2.190 2.310 75,082 +0.13(+5.96%)
Nov 25, 2024 2.170 2.180 2.110 2.180 32,882 -0.04(-1.80%)
Nov 22, 2024 2.180 2.250 2.160 2.220 74,509 +0.09(+4.23%)
Nov 21, 2024 2.160 2.180 2.090 2.130 61,669 -0.02(-0.93%)
Nov 20, 2024 2.300 2.300 2.140 2.150 42,735 -0.06(-2.71%)
Nov 19, 2024 2.200 2.210 2.150 2.210 45,307 +0.01(+0.45%)
Nov 18, 2024 2.160 2.210 2.150 2.200 37,574 +0.13(+6.28%)
Nov 15, 2024 2.210 2.210 2.050 2.070 65,614 +0.00(+0.00%)
Nov 14, 2024 2.110 2.170 2.070 2.070 56,761 +0.02(+0.98%)
Nov 13, 2024 2.130 2.130 2.050 2.050 30,440 -0.07(-3.30%)
Nov 12, 2024 2.190 2.190 2.080 2.120 63,984 -0.07(-3.20%)
Nov 11, 2024 2.190 2.210 2.050 2.190 98,559 -0.02(-0.90%)
Nov 08, 2024 2.310 2.330 2.150 2.210 78,317 -0.09(-3.91%)
Nov 07, 2024 2.320 2.450 2.280 2.300 31,016 +0.03(+1.32%)
Nov 06, 2024 2.230 2.310 2.200 2.270 64,772 +0.02(+0.89%)
Nov 05, 2024 2.310 2.370 2.230 2.250 25,919 -0.07(-3.02%)
Nov 04, 2024 2.450 2.450 2.300 2.320 55,159 -0.06(-2.52%)
Nov 01, 2024 2.480 2.490 2.380 2.380 43,756 -0.06(-2.46%)
Oct 31, 2024 2.610 2.610 2.360 2.440 634,145 -0.24(-8.96%)
Oct 30, 2024 2.760 2.800 2.650 2.680 69,883 -0.12(-4.29%)
Oct 29, 2024 2.630 2.800 2.630 2.800 53,382 +0.15(+5.66%)
Oct 28, 2024 2.620 2.680 2.580 2.650 33,515 +0.04(+1.53%)
Oct 25, 2024 2.570 2.620 2.570 2.610 93,280 -0.04(-1.51%)
Oct 24, 2024 2.700 2.720 2.600 2.650 107,605 -0.04(-1.49%)
Oct 23, 2024 2.680 2.720 2.590 2.690 98,811 -0.03(-1.10%)
Oct 22, 2024 2.560 2.760 2.550 2.720 118,956 +0.23(+9.24%)
Oct 21, 2024 2.670 2.670 2.440 2.490 155,892 -0.06(-2.35%)
Oct 18, 2024 2.260 2.590 2.260 2.550 201,972 +0.29(+12.83%)
Oct 17, 2024 2.270 2.270 2.210 2.260 26,638 +0.05(+2.26%)
Oct 16, 2024 2.180 2.340 2.180 2.210 85,673 +0.05(+2.31%)
Oct 15, 2024 2.150 2.160 2.100 2.160 32,392 +0.03(+1.41%)
Oct 11, 2024 2.130 0 +0.11(+5.45%)
Oct 10, 2024 2.000 2.080 1.990 2.020 37,340 +0.03(+1.51%)
Oct 09, 2024 1.990 2.010 1.950 1.990 28,067 -0.01(-0.50%)
Oct 08, 2024 1.910 2.020 1.910 2.000 21,320 -0.05(-2.44%)
Oct 07, 2024 2.050 2.060 2.000 2.050 21,303 +0.01(+0.49%)
Oct 04, 2024 2.040 2.160 1.960 2.040 115,502 +0.02(+0.99%)
Oct 03, 2024 2.040 2.040 2.000 2.020 21,487 -0.03(-1.46%)
Oct 02, 2024 2.020 2.080 2.000 2.050 17,311 +0.04(+1.99%)
Oct 01, 2024 2.000 2.060 1.960 2.010 21,633 +0.01(+0.50%)
Sep 30, 2024 2.000 2.000 1.940 2.000 26,824 -0.03(-1.48%)
Sep 27, 2024 2.020 2.130 1.990 2.030 43,120 -0.06(-2.87%)
Sep 26, 2024 2.140 2.140 2.060 2.090 81,866 -0.03(-1.42%)
Sep 25, 2024 2.120 2.140 2.090 2.120 113,064 +0.01(+0.47%)
Sep 24, 2024 1.870 2.160 1.870 2.110 107,841 +0.22(+11.64%)
Sep 23, 2024 1.850 1.980 1.840 1.890 29,900 +0.04(+2.16%)
Sep 20, 2024 1.920 1.960 1.850 1.850 42,003 -0.04(-2.12%)
Sep 19, 2024 1.920 1.940 1.810 1.890 18,210 +0.11(+6.18%)
Sep 18, 2024 1.770 1.940 1.730 1.780 47,424 -0.01(-0.56%)
Sep 17, 2024 1.790 1.800 1.720 1.790 20,751 +0.02(+1.13%)
Sep 16, 2024 1.910 1.920 1.760 1.770 50,571 -0.12(-6.35%)
Sep 13, 2024 1.980 1.980 1.870 1.890 57,365 -0.07(-3.57%)
Sep 12, 2024 1.860 1.980 1.840 1.960 69,477 +0.15(+8.29%)
Sep 11, 2024 1.720 1.810 1.700 1.810 11,738 +0.07(+4.02%)
Sep 10, 2024 1.700 1.750 1.640 1.740 38,758 +0.07(+4.19%)
Sep 09, 2024 1.720 1.720 1.640 1.670 70,952 -0.02(-1.18%)
Sep 06, 2024 1.770 1.770 1.680 1.690 23,259 -0.08(-4.52%)
Sep 05, 2024 1.820 1.820 1.730 1.770 17,842 -0.04(-2.21%)
Sep 04, 2024 1.860 1.860 1.810 1.810 14,921 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.