Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

23.15 -0.03 (-0.13%)
Streaming Delayed Price Updated: 9:40 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 23.16 23.16 23.15 23.15 10,000 -0.03(-0.13%)
Nov 25, 2024 23.18 23.18 23.18 23.18 1,600 +0.60(+2.66%)
Nov 13, 2024 22.58 0 +0.13(+0.58%)
Nov 07, 2024 22.45 0 -0.24(-1.06%)
Oct 30, 2024 22.69 0 -0.41(-1.77%)
Oct 15, 2024 23.10 0 +0.31(+1.36%)
Oct 11, 2024 22.79 0 +0.10(+0.44%)
Oct 10, 2024 22.69 22.69 22.69 22.69 100 +0.08(+0.35%)
Oct 08, 2024 22.61 0 -0.14(-0.62%)
Oct 04, 2024 22.75 0 -0.01(-0.04%)
Oct 02, 2024 22.76 0 -0.21(-0.91%)
Sep 25, 2024 22.97 0 +0.03(+0.13%)
Sep 23, 2024 22.94 0 -0.08(-0.35%)
Sep 13, 2024 23.02 0 +0.59(+2.63%)
Sep 06, 2024 22.43 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.