CI Global Real Asset Private Pool ETF (TSX:CGRA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.13 | 24.13 | 24.05 | 24.05 | 5,800 | -0.15(-0.62%) |
| Mar 25, 2026 | 24.20 | 0 | +0.06(+0.25%) | |||
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 700 | +0.16(+0.67%) |
| Mar 23, 2026 | 24.07 | 24.07 | 23.89 | 23.98 | 6,200 | +0.26(+1.10%) |
| Mar 20, 2026 | 24.12 | 24.13 | 23.72 | 23.72 | 1,000 | -0.56(-2.31%) |
| Mar 19, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 2,300 | -0.26(-1.06%) |
| Mar 16, 2026 | 24.54 | 0 | +0.15(+0.62%) | |||
| Mar 12, 2026 | 24.39 | 0 | -0.12(-0.49%) | |||
| Mar 10, 2026 | 24.51 | 0 | -0.59(-2.35%) | |||
| Mar 03, 2026 | 25.10 | 8 | -0.20(-0.79%) | |||
| Feb 26, 2026 | 25.30 | 48 | +0.12(+0.48%) | |||
| Feb 23, 2026 | 25.18 | 0 | +0.05(+0.20%) | |||
| Feb 20, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 1,400 | +0.01(+0.04%) |
| Feb 18, 2026 | 25.12 | 0 | +0.28(+1.13%) | |||
| Feb 12, 2026 | 24.84 | 0 | +0.16(+0.65%) | |||
| Feb 11, 2026 | 24.66 | 24.72 | 24.65 | 24.68 | 3,300 | +0.41(+1.69%) |
| Feb 09, 2026 | 24.27 | 0 | +0.31(+1.29%) | |||
| Feb 05, 2026 | 23.96 | 0 | +0.22(+0.93%) | |||
| Jan 22, 2026 | 23.74 | 0 | +0.09(+0.38%) | |||
| Jan 20, 2026 | 23.65 | 86 | -0.07(-0.30%) | |||
| Jan 15, 2026 | 23.72 | 86 | +0.69(+3.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.