Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 202,354 +0.00(+7.14%)
May 29, 2025 0.0750 0.0750 0.0700 0.0700 178,351 -0.00(-6.67%)
May 28, 2025 0.0800 0.0800 0.0750 0.0750 450,164 +0.00(+0.00%)
May 27, 2025 0.0850 0.0850 0.0750 0.0750 1,126,708 -0.01(-6.25%)
May 26, 2025 0.0800 0.0800 0.0750 0.0800 267,088 +0.01(+6.67%)
May 23, 2025 0.0800 0.0800 0.0750 0.0750 26,759 -0.01(-6.25%)
May 22, 2025 0.0800 0.0800 0.0750 0.0800 207,192 +0.01(+14.29%)
May 21, 2025 0.0800 0.0800 0.0700 0.0700 984,825 -0.01(-12.50%)
May 20, 2025 0.0850 0.0900 0.0800 0.0800 467,886 -0.01(-11.11%)
May 16, 2025 0.0900 0 -0.01(-5.26%)
May 15, 2025 0.1000 0.1000 0.0950 0.0950 159,980 -0.01(-5.00%)
May 14, 2025 0.1050 0.1100 0.1000 0.1000 502,299 +0.01(+5.26%)
May 13, 2025 0.0900 0.1000 0.0900 0.0950 658,820 +0.01(+5.56%)
May 12, 2025 0.0900 0.0950 0.0850 0.0900 224,347 +0.00(+2.86%)
May 09, 2025 0.0900 0.0900 0.0850 0.0875 240,300 -0.01(-7.89%)
May 08, 2025 0.0900 0.0950 0.0850 0.0950 437,590 +0.01(+11.76%)
May 07, 2025 0.0900 0.0900 0.0850 0.0850 16,529 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 41,709 -0.00(-5.56%)
May 05, 2025 0.0900 0.0900 0.0850 0.0900 21,777 +0.00(+5.88%)
May 02, 2025 0.0850 0.0900 0.0850 0.0850 43,049 +0.00(+0.00%)
May 01, 2025 0.0850 0.0900 0.0850 0.0850 177,252 -0.00(-5.56%)
Apr 30, 2025 0.0900 0.0900 0.0850 0.0900 34,100 +0.00(+5.88%)
Apr 29, 2025 0.0900 0.0900 0.0850 0.0850 132,400 -0.00(-5.56%)
Apr 28, 2025 0.0900 0.0900 0.0900 0.0900 75,210 +0.00(+0.00%)
Apr 25, 2025 0.0900 0.0900 0.0850 0.0900 288,610 +0.00(+0.00%)
Apr 24, 2025 0.0900 0.0900 0.0900 0.0900 2,098 +0.00(+5.88%)
Apr 23, 2025 0.0850 0.0900 0.0850 0.0850 55,816 -0.00(-5.56%)
Apr 22, 2025 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0850 59,073 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0900 0.0800 0.0850 131,150 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0900 0.0850 0.0850 206,591 +0.00(+0.00%)
Apr 14, 2025 0.0850 0.0900 0.0800 0.0850 173,324 +0.00(+0.00%)
Apr 11, 2025 0.0850 0.0850 0.0800 0.0850 74,907 +0.01(+6.25%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 99,096 -0.01(-5.88%)
Apr 09, 2025 0.0850 0.0900 0.0800 0.0850 196,058 +0.00(+0.00%)
Apr 08, 2025 0.0850 0.0850 0.0850 0.0850 45,384 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0900 0.0850 0.0850 220,369 -0.00(-5.56%)
Apr 04, 2025 0.0950 0.0950 0.0850 0.0900 248,246 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0850 0.0950 495,226 -0.01(-5.00%)
Apr 02, 2025 0.0950 0.1000 0.0950 0.1000 195,015 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.