Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.610 -0.090 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.730 6.730 6.600 6.610 294,620 -0.09(-1.34%)
Feb 13, 2025 6.740 6.750 6.690 6.700 228,412 -0.05(-0.74%)
Feb 12, 2025 6.810 6.920 6.720 6.750 293,036 -0.11(-1.60%)
Feb 11, 2025 6.750 7.020 6.750 6.860 609,543 +0.18(+2.69%)
Feb 10, 2025 6.670 6.750 6.540 6.680 684,930 +0.08(+1.21%)
Feb 07, 2025 6.740 6.750 6.590 6.600 762,708 -0.12(-1.79%)
Feb 06, 2025 7.010 7.070 6.700 6.720 774,269 -0.26(-3.72%)
Feb 05, 2025 7.010 7.010 6.840 6.980 361,984 -0.03(-0.43%)
Feb 04, 2025 6.970 7.090 6.940 7.010 190,401 +0.04(+0.57%)
Feb 03, 2025 6.580 7.030 6.500 6.970 376,394 +0.09(+1.31%)
Jan 31, 2025 7.090 7.100 6.870 6.880 251,444 -0.19(-2.69%)
Jan 30, 2025 7.000 7.070 6.910 7.070 296,527 +0.09(+1.29%)
Jan 29, 2025 6.980 7.020 6.910 6.980 374,712 +0.01(+0.14%)
Jan 28, 2025 7.160 7.160 6.970 6.970 221,785 -0.13(-1.83%)
Jan 27, 2025 7.190 7.260 7.080 7.100 283,063 -0.20(-2.74%)
Jan 24, 2025 7.420 7.440 7.250 7.300 206,754 -0.10(-1.35%)
Jan 23, 2025 7.400 7.500 7.370 7.400 477,943 +0.00(+0.00%)
Jan 22, 2025 7.460 7.460 7.350 7.400 149,284 -0.03(-0.40%)
Jan 21, 2025 7.420 7.460 7.260 7.430 472,822 -0.06(-0.80%)
Jan 20, 2025 7.280 7.500 7.230 7.490 208,529 +0.21(+2.88%)
Jan 17, 2025 7.190 7.290 7.120 7.280 992,459 +0.18(+2.54%)
Jan 16, 2025 7.260 7.270 7.050 7.100 267,741 -0.19(-2.61%)
Jan 15, 2025 7.330 7.380 7.260 7.290 213,873 +0.03(+0.41%)
Jan 14, 2025 7.130 7.360 7.060 7.260 296,348 +0.11(+1.54%)
Jan 13, 2025 7.330 7.400 7.150 7.150 368,308 -0.16(-2.19%)
Jan 10, 2025 7.500 7.590 7.250 7.310 327,351 -0.15(-2.01%)
Jan 09, 2025 7.500 7.550 7.410 7.460 158,041 -0.03(-0.40%)
Jan 08, 2025 7.440 7.540 7.370 7.490 501,006 +0.08(+1.08%)
Jan 07, 2025 7.300 7.450 7.300 7.410 371,152 +0.12(+1.65%)
Jan 06, 2025 7.140 7.350 7.140 7.290 428,106 +0.19(+2.68%)
Jan 03, 2025 7.100 7.160 7.050 7.100 209,675 +0.00(+0.00%)
Jan 02, 2025 7.040 7.150 7.010 7.100 336,196 +0.08(+1.14%)
Dec 31, 2024 7.020 0 +0.23(+3.39%)
Dec 30, 2024 6.720 6.920 6.720 6.790 372,613 +0.11(+1.65%)
Dec 27, 2024 6.640 6.780 6.620 6.680 263,356 +0.04(+0.60%)
Dec 24, 2024 6.640 0 +0.11(+1.68%)
Dec 23, 2024 6.240 6.530 6.220 6.530 195,981 +0.29(+4.65%)
Dec 20, 2024 6.150 6.340 6.120 6.240 209,754 +0.06(+0.97%)
Dec 19, 2024 6.150 6.250 6.110 6.180 251,512 +0.03(+0.49%)
Dec 18, 2024 6.250 6.290 6.110 6.150 249,470 -0.09(-1.44%)
Dec 17, 2024 6.360 6.360 6.050 6.240 1,139,889 -0.14(-2.19%)
Dec 16, 2024 6.530 6.550 6.330 6.380 171,888 -0.20(-3.04%)
Dec 13, 2024 6.650 6.690 6.500 6.580 395,729 -0.07(-1.05%)
Dec 12, 2024 6.580 6.660 6.440 6.650 264,102 +0.07(+1.06%)
Dec 11, 2024 6.420 6.600 6.420 6.580 179,485 +0.20(+3.13%)
Dec 10, 2024 6.400 6.440 6.340 6.380 190,876 -0.05(-0.78%)
Dec 09, 2024 6.450 6.510 6.410 6.430 152,703 +0.05(+0.78%)
Dec 06, 2024 6.570 6.570 6.360 6.380 187,298 -0.17(-2.60%)
Dec 05, 2024 6.520 6.630 6.520 6.550 142,650 +0.04(+0.61%)
Dec 04, 2024 6.640 6.670 6.420 6.510 240,736 -0.15(-2.25%)
Dec 03, 2024 6.700 6.720 6.590 6.660 201,382 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.