Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX:CG)

8.960 -0.170 (-1.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 9.110 9.220 8.820 9.130 776,029 +0.04(+0.44%)
Mar 28, 2025 9.230 9.350 9.070 9.090 507,031 -0.09(-0.98%)
Mar 27, 2025 9.120 9.230 9.030 9.180 411,354 +0.19(+2.11%)
Mar 26, 2025 9.100 9.130 8.890 8.990 607,300 -0.05(-0.55%)
Mar 25, 2025 8.850 9.260 8.810 9.040 729,862 +0.29(+3.31%)
Mar 24, 2025 8.780 8.880 8.730 8.750 1,322,143 +0.01(+0.11%)
Mar 21, 2025 8.850 8.920 8.690 8.740 1,443,550 -0.21(-2.35%)
Mar 20, 2025 8.820 9.020 8.680 8.950 849,259 +0.02(+0.22%)
Mar 19, 2025 8.770 9.010 8.660 8.930 678,343 +0.15(+1.71%)
Mar 18, 2025 8.700 8.930 8.590 8.780 1,335,588 +0.25(+2.93%)
Mar 17, 2025 8.370 8.530 8.340 8.530 799,750 +0.16(+1.91%)
Mar 14, 2025 8.500 8.530 8.270 8.370 925,445 -0.03(-0.36%)
Mar 13, 2025 8.100 8.450 8.050 8.400 1,522,664 +0.28(+3.45%)
Mar 12, 2025 8.130 8.150 8.010 8.120 951,056 -0.04(-0.49%)
Mar 11, 2025 8.040 8.280 8.040 8.160 922,538 +0.23(+2.90%)
Mar 10, 2025 8.210 8.240 7.900 7.930 1,121,276 -0.36(-4.34%)
Mar 07, 2025 8.370 8.570 8.210 8.290 775,104 -0.16(-1.89%)
Mar 06, 2025 8.440 8.550 8.380 8.450 664,931 -0.04(-0.47%)
Mar 05, 2025 8.270 8.610 8.180 8.490 625,405 +0.23(+2.78%)
Mar 04, 2025 8.330 8.430 8.050 8.260 755,007 +0.01(+0.12%)
Mar 03, 2025 8.400 8.460 8.250 8.250 574,360 -0.04(-0.48%)
Feb 28, 2025 8.090 8.310 8.020 8.290 3,001,195 +0.09(+1.10%)
Feb 27, 2025 8.440 8.500 8.200 8.200 1,164,798 -0.41(-4.76%)
Feb 26, 2025 8.300 8.640 8.250 8.610 756,178 +0.11(+1.29%)
Feb 25, 2025 8.700 8.710 8.340 8.500 1,171,812 -0.23(-2.63%)
Feb 24, 2025 8.830 8.830 8.520 8.730 1,549,854 -0.05(-0.57%)
Feb 21, 2025 8.860 9.730 8.760 8.780 1,549,921 -0.63(-6.70%)
Feb 20, 2025 9.180 9.490 9.170 9.410 900,856 +0.24(+2.62%)
Feb 19, 2025 9.070 9.180 9.000 9.170 449,462 +0.03(+0.33%)
Feb 18, 2025 9.160 9.220 9.060 9.140 964,344 +0.10(+1.11%)
Feb 14, 2025 9.040 0 -0.32(-3.42%)
Feb 13, 2025 9.600 9.610 9.060 9.360 723,498 -0.15(-1.58%)
Feb 12, 2025 9.440 9.610 9.380 9.510 623,834 +0.03(+0.32%)
Feb 11, 2025 9.760 9.810 9.480 9.480 513,651 -0.42(-4.24%)
Feb 10, 2025 9.930 9.960 9.850 9.900 739,947 +0.20(+2.06%)
Feb 07, 2025 9.710 9.780 9.580 9.700 793,210 +0.09(+0.94%)
Feb 06, 2025 9.660 9.670 9.480 9.610 428,741 -0.11(-1.13%)
Feb 05, 2025 9.520 9.910 9.520 9.720 1,278,368 +0.27(+2.86%)
Feb 04, 2025 9.340 9.520 9.160 9.450 738,717 +0.18(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.