Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 4,369 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1550 0.1500 0.1500 8,100 +0.01(+7.14%)
Mar 07, 2025 0.1400 0 -0.00(-3.45%)
Mar 06, 2025 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 69,600 +0.01(+7.14%)
Mar 04, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Mar 03, 2025 0.1400 0.1400 0.1300 0.1300 55,250 -0.01(-3.70%)
Feb 28, 2025 0.1500 0.1500 0.1350 0.1350 33,100 -0.01(-3.57%)
Feb 27, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1500 0.1400 0.1400 24,024 +0.00(+0.00%)
Feb 25, 2025 0.1450 0.1450 0.1400 0.1400 55,000 -0.01(-6.67%)
Feb 24, 2025 0.1500 0.1500 0.1500 0.1500 16,879 -0.01(-3.23%)
Feb 21, 2025 0.1700 0.1700 0.1550 0.1550 135,451 -0.02(-8.82%)
Feb 20, 2025 0.1850 0.1850 0.1600 0.1700 98,700 -0.01(-8.11%)
Feb 19, 2025 0.1900 0.1900 0.1850 0.1850 54,000 -0.01(-2.63%)
Feb 18, 2025 0.2100 0.2100 0.1900 0.1900 65,024 -0.01(-5.00%)
Feb 14, 2025 0.2000 0 +0.01(+2.56%)
Feb 13, 2025 0.1800 0.1950 0.1800 0.1950 65,500 +0.02(+8.33%)
Feb 12, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 11, 2025 0.1600 0.1700 0.1600 0.1700 24,690 +0.02(+9.68%)
Feb 10, 2025 0.1550 0.1550 0.1550 0.1550 6,100 +0.01(+3.33%)
Feb 07, 2025 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Feb 06, 2025 0.1450 0.1500 0.1400 0.1500 4,500 +0.00(+0.00%)
Feb 05, 2025 0.1500 0.1500 0.1450 0.1500 97,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+11.11%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 21,957 +0.01(+3.85%)
Jan 31, 2025 0.1250 0.1300 0.1250 0.1300 9,255 +0.01(+13.04%)
Jan 30, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Jan 29, 2025 0.1100 0.1200 0.1100 0.1100 290,500 -0.01(-4.35%)
Jan 28, 2025 0.1250 0.1250 0.1100 0.1150 139,500 -0.00(-4.17%)
Jan 27, 2025 0.1200 0.1300 0.1200 0.1200 8,456 +0.00(+0.00%)
Jan 24, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 22, 2025 0.1200 0 +0.00(+4.35%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1250 0.1150 0.1150 129,500 -0.00(-4.17%)
Jan 17, 2025 0.1250 0.1250 0.1175 0.1200 95,500 +0.00(+0.00%)
Jan 15, 2025 0.1200 0 -0.00(-2.04%)
Jan 14, 2025 0.1250 0.1250 0.1225 0.1225 1,500 +0.00(+2.08%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jan 09, 2025 0.1300 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Jan 08, 2025 0.1300 0.1300 0.1200 0.1200 76,000 -0.01(-7.69%)
Jan 07, 2025 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.