Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX:GGD)

2.150 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 2.260 2.300 2.140 2.150 706,187 -0.13(-5.70%)
Jul 15, 2025 2.340 2.340 2.230 2.280 541,073 -0.01(-0.44%)
Jul 14, 2025 2.300 2.330 2.270 2.290 1,065,003 +0.02(+0.88%)
Jul 11, 2025 2.150 2.300 2.130 2.270 2,025,242 +0.18(+8.61%)
Jul 10, 2025 2.100 2.120 2.050 2.090 1,315,243 +0.04(+1.95%)
Jul 09, 2025 2.040 2.050 2.010 2.050 375,259 +0.02(+0.99%)
Jul 08, 2025 2.120 2.140 2.000 2.030 1,135,909 -0.08(-3.79%)
Jul 07, 2025 2.050 2.140 2.010 2.110 1,000,337 +0.08(+3.94%)
Jul 04, 2025 2.050 2.040 2.030 2.030 131,703 -0.02(-0.98%)
Jul 03, 2025 2.050 2.080 2.020 2.050 569,292 +0.01(+0.49%)
Jul 02, 2025 2.000 2.050 1.990 2.040 1,085,433 +0.04(+2.00%)
Jun 30, 2025 2.000 0 +0.03(+1.52%)
Jun 27, 2025 2.000 2.030 1.960 1.970 738,244 -0.12(-5.74%)
Jun 26, 2025 2.060 2.090 2.050 2.090 431,702 +0.03(+1.46%)
Jun 25, 2025 2.020 2.090 2.010 2.060 632,335 +0.01(+0.49%)
Jun 24, 2025 2.100 2.100 2.000 2.050 854,556 -0.14(-6.39%)
Jun 23, 2025 2.200 2.210 2.140 2.190 323,011 +0.02(+0.92%)
Jun 20, 2025 2.160 2.190 2.110 2.170 2,746,126 -0.02(-0.91%)
Jun 19, 2025 2.210 2.210 2.160 2.190 222,018 -0.04(-1.79%)
Jun 18, 2025 2.320 2.320 2.220 2.230 552,043 -0.10(-4.29%)
Jun 17, 2025 2.260 2.330 2.230 2.330 1,217,812 +0.10(+4.48%)
Jun 16, 2025 2.220 2.280 2.190 2.230 540,064 +0.00(+0.00%)
Jun 13, 2025 2.260 2.270 2.210 2.230 671,313 +0.01(+0.45%)
Jun 12, 2025 2.240 2.270 2.210 2.220 449,640 -0.02(-0.89%)
Jun 11, 2025 2.290 2.300 2.210 2.240 428,022 -0.02(-0.88%)
Jun 10, 2025 2.320 2.340 2.240 2.260 801,399 -0.06(-2.59%)
Jun 09, 2025 2.310 2.350 2.300 2.320 591,102 +0.04(+1.75%)
Jun 06, 2025 2.360 2.360 2.250 2.280 612,606 -0.04(-1.72%)
Jun 05, 2025 2.300 2.410 2.290 2.320 1,110,957 +0.10(+4.50%)
Jun 04, 2025 2.150 2.250 2.140 2.220 810,026 +0.02(+0.91%)
Jun 03, 2025 2.050 2.200 2.030 2.200 1,384,948 +0.16(+7.84%)
Jun 02, 2025 2.000 2.130 1.970 2.040 2,070,344 +0.10(+5.15%)
May 30, 2025 1.900 1.950 1.900 1.940 281,505 +0.04(+2.11%)
May 29, 2025 1.950 1.960 1.860 1.900 748,799 -0.04(-2.06%)
May 28, 2025 1.980 2.000 1.910 1.940 1,949,330 -0.01(-0.51%)
May 27, 2025 1.910 2.000 1.890 1.950 1,046,896 +0.01(+0.52%)
May 26, 2025 1.910 1.950 1.910 1.940 179,030 +0.03(+1.57%)
May 23, 2025 1.880 1.940 1.860 1.910 742,011 +0.06(+3.24%)
May 22, 2025 1.850 1.860 1.800 1.850 499,319 +0.02(+1.09%)
May 21, 2025 1.790 1.850 1.750 1.830 696,868 +0.09(+5.17%)
May 20, 2025 1.710 1.760 1.690 1.740 1,294,485 +0.04(+2.35%)
May 16, 2025 1.700 0 -0.02(-1.16%)
May 15, 2025 1.670 1.740 1.670 1.720 410,232 +0.04(+2.38%)
May 14, 2025 1.740 1.750 1.680 1.680 522,344 -0.10(-5.62%)
May 13, 2025 1.780 1.800 1.740 1.780 234,446 +0.03(+1.71%)
May 12, 2025 1.820 1.870 1.750 1.750 591,182 -0.15(-7.89%)
May 09, 2025 1.870 1.900 1.840 1.900 384,791 +0.05(+2.70%)
May 08, 2025 1.880 1.920 1.850 1.850 344,252 -0.03(-1.60%)
May 07, 2025 1.890 1.940 1.850 1.880 1,513,148 -0.02(-1.05%)
May 06, 2025 1.760 1.900 1.760 1.900 880,328 +0.17(+9.83%)
May 05, 2025 1.740 1.750 1.700 1.730 286,200 +0.04(+2.37%)
May 02, 2025 1.730 1.760 1.670 1.690 299,650 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.