Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ: TWIN )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.753 7.840 7.545 7.720 32,787 -0.03(-0.39%)
Mar 11, 2025 7.850 7.900 7.630 7.750 31,812 -0.06(-0.77%)
Mar 10, 2025 8.100 8.110 7.691 7.810 39,452 -0.40(-4.87%)
Mar 07, 2025 8.250 8.350 8.160 8.210 28,322 -0.05(-0.61%)
Mar 06, 2025 8.170 8.410 8.160 8.260 33,432 -0.05(-0.60%)
Mar 05, 2025 8.230 8.475 8.070 8.310 30,718 +0.16(+1.96%)
Mar 04, 2025 8.300 8.420 8.092 8.150 57,593 -0.18(-2.16%)
Mar 03, 2025 8.630 8.800 8.250 8.330 39,181 -0.29(-3.36%)
Feb 28, 2025 8.500 8.873 8.460 8.620 27,264 +0.09(+1.06%)
Feb 27, 2025 8.620 8.715 8.470 8.530 31,997 +0.02(+0.24%)
Feb 26, 2025 8.690 8.710 8.454 8.510 47,295 -0.12(-1.39%)
Feb 25, 2025 8.770 8.790 8.460 8.630 63,392 -0.10(-1.15%)
Feb 24, 2025 9.220 9.220 8.650 8.730 64,302 -0.02(-0.23%)
Feb 21, 2025 9.670 9.700 8.685 8.750 110,912 -0.95(-9.79%)
Feb 20, 2025 9.770 9.935 9.600 9.700 29,871 -0.05(-0.51%)
Feb 19, 2025 9.800 10.24 9.640 9.750 29,254 +0.02(+0.21%)
Feb 18, 2025 9.500 10.40 9.500 9.730 27,606 +0.33(+3.51%)
Feb 14, 2025 9.790 9.890 9.380 9.400 63,711 -0.35(-3.59%)
Feb 13, 2025 10.11 10.24 9.710 9.750 74,224 -0.24(-2.39%)
Feb 12, 2025 10.96 10.97 9.969 9.989 38,182 -1.08(-9.72%)
Feb 11, 2025 11.43 11.45 11.05 11.06 25,619 -0.01(-0.09%)
Feb 10, 2025 11.29 11.32 11.07 11.07 10,609 -0.04(-0.36%)
Feb 07, 2025 11.25 11.57 11.09 11.11 25,440 -0.23(-2.02%)
Feb 06, 2025 10.84 11.34 10.81 11.34 29,374 +0.46(+4.21%)
Feb 05, 2025 12.01 12.01 10.48 10.89 40,936 -0.32(-2.84%)
Feb 04, 2025 11.03 11.25 11.03 11.20 12,238 -0.01(-0.09%)
Feb 03, 2025 10.96 11.41 10.96 11.21 16,011 -0.03(-0.27%)
Jan 31, 2025 11.35 11.35 11.10 11.24 18,162 -0.22(-1.91%)
Jan 30, 2025 11.54 11.54 11.35 11.46 9,061 +0.11(+0.97%)
Jan 29, 2025 11.54 11.61 11.25 11.35 15,919 +0.00(+0.00%)
Jan 28, 2025 11.24 11.35 11.20 11.35 21,493 +0.05(+0.44%)
Jan 27, 2025 11.19 11.62 11.19 11.30 18,273 +0.00(+0.00%)
Jan 24, 2025 11.26 11.32 11.18 11.30 10,556 +0.03(+0.27%)
Jan 23, 2025 11.24 11.31 11.15 11.27 17,539 +0.05(+0.44%)
Jan 22, 2025 11.46 11.46 11.13 11.22 18,318 -0.20(-1.74%)
Jan 21, 2025 11.15 11.49 11.15 11.42 13,892 +0.25(+2.23%)
Jan 17, 2025 11.11 11.17 10.94 11.17 11,377 +0.19(+1.72%)
Jan 16, 2025 11.41 11.41 10.96 10.98 10,558 -0.36(-3.16%)
Jan 15, 2025 11.38 11.38 11.18 11.34 9,268 +0.31(+2.80%)
Jan 14, 2025 11.11 11.11 10.83 11.03 7,974 +0.10(+0.91%)
Jan 13, 2025 10.52 11.00 10.18 10.94 14,870 +0.15(+1.38%)
Jan 10, 2025 10.89 11.09 10.67 10.79 18,118 -0.28(-2.52%)
Jan 08, 2025 11.05 11.17 10.69 11.06 20,843 -0.01(-0.09%)
Jan 07, 2025 11.44 11.44 11.07 11.07 19,799 -0.31(-2.71%)
Jan 06, 2025 11.50 11.81 11.33 11.38 18,678 -0.12(-1.04%)
Jan 03, 2025 11.46 11.53 11.42 11.50 10,925 -0.05(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.