Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 12.46 12.53 12.00 12.01 78,032 -0.62(-4.95%)
Aug 29, 2025 12.58 12.67 12.32 12.63 20,822 +0.04(+0.36%)
Aug 28, 2025 12.75 12.77 12.32 12.59 41,227 -0.07(-0.55%)
Aug 27, 2025 12.47 12.75 12.23 12.66 34,031 +0.22(+1.77%)
Aug 26, 2025 12.37 12.49 12.08 12.44 21,651 +0.00(+0.00%)
Aug 25, 2025 11.01 12.61 10.66 12.44 95,863 +1.47(+13.40%)
Aug 22, 2025 11.10 11.85 10.97 10.97 98,783 -0.24(-2.14%)
Aug 21, 2025 8.750 11.48 8.500 11.21 329,743 +2.59(+30.05%)
Aug 20, 2025 8.710 8.845 8.580 8.620 23,111 -0.07(-0.81%)
Aug 19, 2025 8.700 8.845 8.550 8.690 39,943 -0.16(-1.81%)
Aug 18, 2025 8.550 8.940 8.315 8.850 20,952 +0.39(+4.61%)
Aug 15, 2025 8.958 8.958 7.992 8.460 193,317 -0.44(-4.92%)
Aug 14, 2025 8.818 8.938 8.739 8.898 22,895 -0.03(-0.33%)
Aug 13, 2025 8.868 9.007 8.593 8.928 46,831 +0.04(+0.45%)
Aug 12, 2025 8.828 8.988 8.370 8.888 56,368 +0.06(+0.68%)
Aug 11, 2025 8.868 9.055 8.763 8.828 15,273 -0.03(-0.34%)
Aug 08, 2025 8.878 9.005 8.789 8.858 18,009 -0.11(-1.22%)
Aug 07, 2025 9.047 9.047 8.873 8.968 29,140 -0.04(-0.44%)
Aug 06, 2025 8.997 9.167 8.858 9.007 13,948 +0.06(+0.67%)
Aug 05, 2025 8.838 9.112 8.838 8.948 23,635 +0.10(+1.12%)
Aug 04, 2025 8.818 8.978 8.749 8.848 19,967 +0.03(+0.34%)
Aug 01, 2025 8.560 8.858 8.560 8.818 44,661 +0.21(+2.43%)
Jul 31, 2025 8.689 8.689 8.597 8.609 9,393 -0.08(-0.92%)
Jul 30, 2025 8.878 8.918 8.649 8.689 19,690 -0.17(-1.91%)
Jul 29, 2025 8.808 8.938 8.694 8.858 16,914 +0.08(+0.91%)
Jul 28, 2025 8.808 8.883 8.719 8.778 13,072 -0.06(-0.68%)
Jul 25, 2025 8.908 8.978 8.709 8.838 20,519 -0.12(-1.33%)
Jul 24, 2025 8.838 9.072 8.750 8.958 27,552 +0.00(+0.00%)
Jul 23, 2025 9.072 9.072 8.654 8.958 19,888 +0.13(+1.47%)
Jul 22, 2025 8.460 8.918 8.440 8.828 30,948 +0.37(+4.35%)
Jul 21, 2025 8.639 8.679 8.460 8.460 15,128 -0.09(-1.05%)
Jul 18, 2025 8.769 8.769 8.520 8.550 22,871 -0.15(-1.72%)
Jul 17, 2025 8.798 8.968 8.619 8.699 51,136 -0.18(-2.02%)
Jul 16, 2025 9.097 9.117 8.818 8.878 37,763 -0.20(-2.19%)
Jul 15, 2025 9.107 9.521 9.057 9.077 49,342 -0.26(-2.77%)
Jul 14, 2025 9.216 9.510 9.216 9.336 32,435 +0.00(+0.00%)
Jul 11, 2025 9.346 9.371 9.216 9.336 22,529 -0.07(-0.74%)
Jul 10, 2025 9.515 9.545 9.346 9.406 43,686 -0.09(-0.94%)
Jul 09, 2025 9.237 9.721 9.145 9.495 27,820 -0.02(-0.21%)
Jul 08, 2025 9.316 9.565 9.316 9.515 52,086 +0.33(+3.58%)
Jul 07, 2025 9.445 9.873 9.107 9.187 59,178 -0.45(-4.65%)
Jul 03, 2025 9.535 9.634 9.216 9.634 30,842 +0.21(+2.22%)
Jul 02, 2025 9.386 9.834 9.306 9.425 98,154 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.