Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

4.050 -0.220 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.210 4.234 4.000 4.050 67,095 -0.22(-5.15%)
Jul 31, 2025 4.300 4.375 4.250 4.270 37,000 -0.02(-0.47%)
Jul 30, 2025 4.300 4.360 4.290 4.290 9,424 -0.04(-0.92%)
Jul 29, 2025 4.350 4.410 4.250 4.330 48,253 -0.03(-0.69%)
Jul 28, 2025 4.300 4.440 4.300 4.360 20,003 +0.05(+1.16%)
Jul 25, 2025 4.450 4.580 4.270 4.310 53,178 -0.16(-3.58%)
Jul 24, 2025 4.520 4.616 4.380 4.470 33,097 +0.17(+3.95%)
Jul 23, 2025 4.430 4.535 4.240 4.300 114,320 -0.15(-3.37%)
Jul 22, 2025 4.350 4.556 4.350 4.450 33,739 +0.15(+3.49%)
Jul 21, 2025 4.320 4.540 4.300 4.300 77,329 -0.05(-1.15%)
Jul 18, 2025 4.400 4.530 4.340 4.350 74,165 -0.11(-2.47%)
Jul 17, 2025 4.500 4.670 4.455 4.460 32,810 -0.04(-0.89%)
Jul 16, 2025 4.570 4.650 4.060 4.500 338,644 -0.12(-2.60%)
Jul 15, 2025 4.500 4.690 4.460 4.620 428,539 +0.04(+0.87%)
Jul 14, 2025 4.500 4.670 4.420 4.580 42,289 +0.07(+1.55%)
Jul 11, 2025 4.730 4.750 4.510 4.510 17,273 -0.28(-5.85%)
Jul 10, 2025 4.520 4.809 4.520 4.790 14,106 +0.21(+4.59%)
Jul 09, 2025 4.520 4.700 4.450 4.580 24,966 +0.05(+1.10%)
Jul 08, 2025 4.500 4.710 4.500 4.530 27,501 -0.02(-0.44%)
Jul 07, 2025 4.500 4.695 4.470 4.550 20,285 -0.03(-0.66%)
Jul 03, 2025 4.490 4.610 4.455 4.580 22,529 +0.09(+2.00%)
Jul 02, 2025 4.280 4.582 4.280 4.490 35,785 +0.09(+2.05%)
Jul 01, 2025 4.600 4.620 4.400 4.400 16,596 -0.18(-3.93%)
Jun 30, 2025 4.410 4.800 4.240 4.580 52,977 +0.14(+3.15%)
Jun 27, 2025 4.250 4.440 4.250 4.440 46,562 +0.17(+3.98%)
Jun 26, 2025 4.090 4.280 4.090 4.270 92,864 +0.18(+4.40%)
Jun 25, 2025 4.330 4.740 4.070 4.090 44,576 -0.34(-7.67%)
Jun 24, 2025 4.300 4.510 4.270 4.430 61,701 +0.17(+3.99%)
Jun 23, 2025 4.400 4.575 4.210 4.260 74,507 -0.26(-5.75%)
Jun 20, 2025 4.400 4.650 4.400 4.520 63,758 +0.06(+1.35%)
Jun 18, 2025 4.010 4.484 4.000 4.460 50,525 +0.37(+9.05%)
Jun 17, 2025 4.250 4.250 4.010 4.090 51,064 -0.25(-5.76%)
Jun 16, 2025 4.650 4.689 4.260 4.340 40,731 -0.25(-5.45%)
Jun 13, 2025 4.800 4.857 4.525 4.590 36,941 -0.20(-4.18%)
Jun 12, 2025 4.650 5.000 4.620 4.790 72,461 +0.10(+2.13%)
Jun 11, 2025 4.680 4.900 4.680 4.690 41,726 +0.01(+0.21%)
Jun 10, 2025 4.490 4.800 4.490 4.680 19,366 +0.23(+5.17%)
Jun 09, 2025 4.450 4.500 4.400 4.450 8,581 +0.05(+1.14%)
Jun 06, 2025 4.430 4.490 4.400 4.400 18,699 +0.02(+0.46%)
Jun 05, 2025 4.320 4.450 4.300 4.380 31,348 +0.12(+2.82%)
Jun 04, 2025 4.465 4.485 4.260 4.260 23,537 -0.13(-2.96%)
Jun 03, 2025 4.310 4.550 4.310 4.390 5,289 +0.02(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.