Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.330 +0.040 (+1.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.330 3.330 3.330 3.330 1,108 +0.04(+1.22%)
Jul 02, 2025 3.220 3.310 3.220 3.290 7,264 +0.01(+0.30%)
Jul 01, 2025 3.280 3.330 3.265 3.280 8,367 +0.00(+0.06%)
Jun 30, 2025 3.290 3.340 3.238 3.278 26,440 -0.00(-0.06%)
Jun 27, 2025 3.120 3.300 3.120 3.280 21,007 +0.01(+0.31%)
Jun 26, 2025 3.320 3.359 3.260 3.270 17,460 -0.05(-1.51%)
Jun 25, 2025 3.360 3.390 3.270 3.320 31,033 -0.07(-2.06%)
Jun 24, 2025 3.310 3.425 3.310 3.390 120,377 +0.17(+5.28%)
Jun 23, 2025 3.220 3.270 3.030 3.220 180,472 -0.13(-3.88%)
Jun 20, 2025 3.350 3.440 3.200 3.350 67,352 +0.08(+2.45%)
Jun 18, 2025 3.290 3.434 3.240 3.270 28,612 -0.01(-0.30%)
Jun 17, 2025 3.220 3.290 3.190 3.280 50,610 +0.05(+1.55%)
Jun 16, 2025 3.180 3.240 3.180 3.230 37,424 +0.02(+0.62%)
Jun 13, 2025 3.260 3.270 3.195 3.210 29,464 -0.06(-1.83%)
Jun 12, 2025 3.200 3.290 3.200 3.270 38,160 +0.12(+3.81%)
Jun 11, 2025 3.150 3.170 3.150 3.150 7,595 +0.00(+0.00%)
Jun 10, 2025 3.180 3.190 3.150 3.150 27,405 +0.02(+0.57%)
Jun 09, 2025 3.140 3.220 3.079 3.132 40,516 +0.00(+0.06%)
Jun 06, 2025 3.100 3.164 3.100 3.130 37,032 -0.02(-0.63%)
Jun 05, 2025 3.140 3.250 3.060 3.150 79,872 +0.00(+0.00%)
Jun 04, 2025 3.200 3.200 3.130 3.150 45,868 -0.01(-0.32%)
Jun 03, 2025 3.170 3.250 3.140 3.160 179,564 -0.03(-0.94%)
Jun 02, 2025 3.270 3.309 3.110 3.190 258,484 -0.10(-3.04%)
May 30, 2025 3.270 3.335 3.235 3.290 59,557 +0.02(+0.77%)
May 29, 2025 3.201 3.295 3.171 3.265 46,502 +0.01(+0.30%)
May 28, 2025 3.231 3.265 3.171 3.255 193,141 +0.03(+1.07%)
May 27, 2025 3.171 3.228 3.122 3.221 50,811 +0.04(+1.24%)
May 23, 2025 3.260 3.260 3.152 3.181 59,749 +0.00(+0.00%)
May 22, 2025 3.132 3.191 3.063 3.181 125,230 +0.07(+2.22%)
May 21, 2025 3.102 3.157 3.102 3.112 15,287 -0.01(-0.32%)
May 20, 2025 3.201 3.275 3.014 3.122 469,183 -0.10(-3.03%)
May 19, 2025 3.260 3.314 3.171 3.220 473,304 -0.02(-0.64%)
May 16, 2025 3.250 3.309 3.211 3.240 464,374 +0.00(+0.00%)
May 15, 2025 3.398 3.467 3.211 3.240 678,736 -0.18(-5.19%)
May 14, 2025 3.447 3.481 3.309 3.418 342,660 -0.03(-0.86%)
May 13, 2025 3.368 3.467 3.368 3.447 231,011 +0.09(+2.64%)
May 12, 2025 3.240 3.373 3.181 3.359 181,904 +0.18(+5.57%)
May 09, 2025 3.132 3.211 3.112 3.181 191,122 +0.06(+1.89%)
May 08, 2025 2.974 3.191 2.974 3.122 261,932 +0.10(+3.26%)
May 07, 2025 3.033 3.152 2.994 3.024 110,191 +0.04(+1.32%)
May 06, 2025 2.994 3.015 2.955 2.984 40,228 -0.01(-0.33%)
May 05, 2025 2.915 2.995 2.915 2.994 49,709 +0.03(+1.16%)
May 02, 2025 3.014 3.102 2.935 2.960 31,225 -0.02(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.