Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,605.41 +7.00 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2027 2037 2002 2024 281,421 -1.18(-0.06%)
Jul 30, 2018 2084 2090 2022 2025 376,815 -54.99(-2.64%)
Jul 27, 2018 2113 2126 2055 2080 521,932 +1.90(+0.09%)
Jul 26, 2018 2063 2081 2036 2078 455,941 +17.39(+0.84%)
Jul 25, 2018 2024 2063 2024 2060 340,027 +39.34(+1.95%)
Jul 24, 2018 2004 2045 2004 2021 338,955 +30.20(+1.52%)
Jul 23, 2018 2001 2005 1980 1991 330,982 -13.66(-0.68%)
Jul 20, 2018 2004 2020 1997 2005 360,325 -0.93(-0.05%)
Jul 19, 2018 2011 2016 1997 2005 348,090 -13.27(-0.66%)
Jul 18, 2018 2019 2030 2009 2019 266,504 -6.60(-0.33%)
Jul 17, 2018 1995 2041 1995 2025 353,462 +10.50(+0.52%)
Jul 16, 2018 2026 2029 2010 2015 412,253 -11.41(-0.56%)
Jul 13, 2018 2048 2048 2023 2026 272,215 -25.61(-1.25%)
Jul 12, 2018 2065 2037 2052 358,005 +4.25(+0.21%)
Jul 11, 2018 2052 2054 2022 2048 333,805 -11.16(-0.54%)
Jul 10, 2018 2081 2082 2050 2059 285,806 -17.57(-0.85%)
Jul 09, 2018 2090 2094 2072 2076 285,996 -5.26(-0.25%)
Jul 06, 2018 2072 2084 2058 2082 253,582 +17.73(+0.86%)
Jul 05, 2018 2068 2070 2046 2064 248,884 +8.90(+0.43%)
Jul 03, 2018 2055 2055 2055 0 +12.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.