Indicators

Booking Holdings Inc (NQ: BKNG )

3,605.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1970	1986	1960	1979	417,666	+14.63(+0.74%)
Sep 27, 2018	1970	1985	1961	1964	346,677	+1.82(+0.09%)
Sep 26, 2018	1955	1981	1948	1962	304,189	+12.47(+0.64%)
Sep 25, 2018	1959	1968	1947	1950	380,976	-3.74(-0.19%)
Sep 24, 2018	1933	1968	1918	1954	439,583	+2.01(+0.10%)
Sep 21, 2018	1951	1957	1935	1952	598,928	+8.98(+0.46%)
Sep 20, 2018	1935	1954	1928	1943	329,286	+20.91(+1.09%)
Sep 19, 2018	1896	1928	1884	1922	268,962	+15.63(+0.82%)
Sep 18, 2018	1892	1913	1884	1906	299,443	+20.30(+1.08%)
Sep 17, 2018	1913	1915	1875	1886	418,657	-25.45(-1.33%)
Sep 14, 2018	1882	1914	1879	1911	392,902	+33.58(+1.79%)
Sep 13, 2018	1884	1904	1872	1878	393,617	+6.51(+0.35%)
Sep 12, 2018	1869	1885	1862	1871	504,914	-4.84(-0.26%)
Sep 11, 2018	1865	1883	1842	1876	377,123	+5.16(+0.28%)
Sep 10, 2018	1910	1911	1867	1871	391,995	-25.99(-1.37%)
Sep 07, 2018	1891	1918	1885	1897	348,990	-7.67(-0.40%)
Sep 06, 2018	1886	1906	1867	1905	412,909	+17.28(+0.92%)
Sep 05, 2018	1923	1923	1885	1887	531,464	-33.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.