Indicators

Booking Holdings Inc (NQ: BKNG )

3,638.22 +32.81 (+0.91%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1945	1978	1937	1958	231,799	+18.31(+0.94%)
Sep 27, 2019	1965	1974	1932	1939	309,690	-34.11(-1.73%)
Sep 26, 2019	1989	1989	1959	1973	312,277	-15.04(-0.76%)
Sep 25, 2019	1987	1996	1957	1988	335,446	+2.88(+0.15%)
Sep 24, 2019	2008	2016	1981	1986	293,567	-18.72(-0.93%)
Sep 23, 2019	2011	2025	2002	2004	321,317	-22.10(-1.09%)
Sep 20, 2019	2041	2052	2024	2026	526,744	-26.94(-1.31%)
Sep 19, 2019	2048	2057	2042	2053	260,306	+0.20(+0.01%)
Sep 18, 2019	2067	2074	2032	2053	187,811	-19.02(-0.92%)
Sep 17, 2019	2062	2076	2053	2072	267,743	+4.48(+0.22%)
Sep 16, 2019	2052	2076	2030	2068	394,932	+9.03(+0.44%)
Sep 13, 2019	2042	2066	2034	2059	393,704	+22.43(+1.10%)
Sep 12, 2019	2051	2062	2032	2036	443,129	-8.73(-0.43%)
Sep 11, 2019	2008	2049	1996	2045	400,213	+31.32(+1.56%)
Sep 10, 2019	1978	2014	1959	2014	457,332	+26.45(+1.33%)
Sep 09, 2019	1976	1989	1968	1987	370,617	+24.55(+1.25%)
Sep 06, 2019	2001	2001	1958	1963	414,056	-26.74(-1.34%)
Sep 05, 2019	1969	2006	1962	1989	441,462	+35.56(+1.82%)
Sep 04, 2019	1956	1959	1931	1954	280,750	+16.97(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.