Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,660.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2041 2054 2026 2044 192,872 -0.78(-0.04%)
Oct 30, 2019 2030 2046 2025 2044 150,729 +6.73(+0.33%)
Oct 29, 2019 2049 2052 2033 2038 178,129 -14.21(-0.69%)
Oct 28, 2019 2048 2074 2042 2052 196,206 +1.12(+0.05%)
Oct 25, 2019 2015 2054 2015 2051 242,920 +12.15(+0.60%)
Oct 24, 2019 2030 2041 2011 2039 174,048 +11.49(+0.57%)
Oct 23, 2019 2014 2029 2011 2027 177,569 +9.15(+0.45%)
Oct 22, 2019 2024 2028 2005 2018 188,960 +0.81(+0.04%)
Oct 21, 2019 2018 2030 2012 2017 213,154 +8.69(+0.43%)
Oct 18, 2019 2026 2029 2002 2008 353,001 -14.96(-0.74%)
Oct 17, 2019 2028 2040 2016 2023 201,478 +0.90(+0.04%)
Oct 16, 2019 2012 2032 2012 2022 301,068 +11.21(+0.56%)
Oct 15, 2019 1987 2018 1987 2011 276,704 +27.57(+1.39%)
Oct 14, 2019 1960 1989 1960 1984 207,398 +11.54(+0.59%)
Oct 11, 2019 1979 1999 1968 1972 282,320 +14.23(+0.73%)
Oct 10, 2019 1938 1965 1929 1958 234,559 +19.53(+1.01%)
Oct 09, 2019 1949 1949 1921 1938 232,139 +5.13(+0.27%)
Oct 08, 2019 1932 1951 1919 1933 199,449 -13.34(-0.69%)
Oct 07, 2019 1966 1975 1944 1947 274,549 -31.56(-1.60%)
Oct 04, 2019 1966 1980 1960 1978 164,519 +21.70(+1.11%)
Oct 03, 2019 1932 1959 1913 1956 224,797 +19.96(+1.03%)
Oct 02, 2019 1964 1964 1925 1936 296,560 -36.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.