Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3113	3129	3060	3076	253,065	-20.83(-0.67%)
Sep 28, 2023	3075	3109	3054	3097	271,139	+22.12(+0.72%)
Sep 27, 2023	3060	3093	3043	3075	178,846	+22.02(+0.72%)
Sep 26, 2023	3072	3085	3033	3053	217,458	-37.23(-1.20%)
Sep 25, 2023	3016	3097	3079	3090	195,767	+35.28(+1.15%)
Sep 22, 2023	3037	3089	3029	3055	236,925	+26.20(+0.87%)
Sep 21, 2023	3033	3043	3007	3029	268,006	-32.56(-1.06%)
Sep 20, 2023	3127	3127	3060	3061	182,888	-43.72(-1.41%)
Sep 19, 2023	3124	3133	3083	3105	282,165	-45.47(-1.44%)
Sep 18, 2023	3146	3195	3137	3150	212,102	-1.81(-0.06%)
Sep 15, 2023	3193	3209	3136	3152	859,793	-37.32(-1.17%)
Sep 14, 2023	3161	3218	3119	3189	307,065	+81.71(+2.63%)
Sep 13, 2023	3159	3166	3102	3108	251,528	-57.64(-1.82%)
Sep 12, 2023	3156	3194	3143	3165	165,643	-9.23(-0.29%)
Sep 11, 2023	3144	3179	3137	3175	178,662	+39.48(+1.26%)
Sep 08, 2023	3107	3140	3100	3135	164,841	+39.55(+1.28%)
Sep 07, 2023	3103	3114	3060	3096	243,552	-37.66(-1.20%)
Sep 06, 2023	3115	3151	3107	3133	234,423	-3.42(-0.11%)
Sep 05, 2023	3082	3153	3082	3137	262,744	+29.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.