Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3117 3132 3082 3097 230,731 -25.50(-0.82%)
Aug 30, 2023 3090 3141 3090 3123 164,463 +19.68(+0.63%)
Aug 29, 2023 3053 3112 3052 3103 168,420 +41.15(+1.34%)
Aug 28, 2023 3059 3076 3049 3062 141,251 +27.03(+0.89%)
Aug 25, 2023 3019 3044 3000 3035 198,045 +16.07(+0.53%)
Aug 24, 2023 3079 3102 3014 3019 226,898 -71.98(-2.33%)
Aug 23, 2023 3058 3123 3058 3091 187,658 +24.61(+0.80%)
Aug 22, 2023 3049 3078 3045 3066 187,229 +21.83(+0.72%)
Aug 21, 2023 3059 3066 3012 3044 235,077 -6.41(-0.21%)
Aug 18, 2023 3051 3075 3027 3051 466,882 -53.50(-1.72%)
Aug 17, 2023 3195 3199 3100 3104 295,666 -83.07(-2.61%)
Aug 16, 2023 3175 3218 3173 3187 163,407 -5.20(-0.16%)
Aug 15, 2023 3216 3216 3187 3192 163,312 -33.68(-1.04%)
Aug 14, 2023 3192 3229 3172 3226 157,622 +28.02(+0.88%)
Aug 11, 2023 3190 3209 3160 3198 215,195 -16.91(-0.53%)
Aug 10, 2023 3207 3243 3197 3215 260,324 +18.48(+0.58%)
Aug 09, 2023 3243 3243 3180 3196 298,836 -21.26(-0.66%)
Aug 08, 2023 3184 3232 3162 3218 332,868 -16.99(-0.53%)
Aug 07, 2023 3077 3238 3072 3235 513,513 +179.39(+5.87%)
Aug 04, 2023 3147 3159 2942 3055 977,661 +222.68(+7.86%)
Aug 03, 2023 2808 2843 2787 2833 658,617 -44.90(-1.56%)
Aug 02, 2023 2883 2903 2863 2878 284,317 -29.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.