Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,630.95 +25.54 (+0.71%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1901 1911 1862 1882 270,671 -29.91(-1.56%)
Jul 30, 2019 1905 1920 1899 1912 209,467 -2.95(-0.15%)
Jul 29, 2019 1954 1958 1903 1915 305,634 -47.18(-2.40%)
Jul 26, 2019 1935 1965 1935 1962 382,676 +40.62(+2.11%)
Jul 25, 2019 1907 1924 1900 1921 248,738 +6.86(+0.36%)
Jul 24, 2019 1891 1916 1891 1914 212,610 +18.95(+1.00%)
Jul 23, 2019 1894 1906 1883 1895 220,042 +6.53(+0.35%)
Jul 22, 2019 1879 1902 1878 1889 280,301 +11.58(+0.62%)
Jul 19, 2019 1891 1897 1877 1877 198,506 -3.81(-0.20%)
Jul 18, 2019 1857 1891 1857 1881 231,162 +21.12(+1.14%)
Jul 17, 2019 1883 1892 1860 1860 285,611 -24.10(-1.28%)
Jul 16, 2019 1875 1892 1871 1884 259,777 +6.97(+0.37%)
Jul 15, 2019 1877 1880 1868 1877 284,957 -0.56(-0.03%)
Jul 12, 2019 1873 1880 1865 1878 268,986 +8.28(+0.44%)
Jul 11, 2019 1871 1874 1864 1869 271,077 +4.77(+0.26%)
Jul 10, 2019 1886 1888 1854 1865 320,156 -8.46(-0.45%)
Jul 09, 2019 1868 1885 1861 1873 361,694 +2.11(+0.11%)
Jul 08, 2019 1914 1917 1870 1871 343,998 -48.87(-2.55%)
Jul 05, 2019 1900 1924 1897 1920 170,635 +5.09(+0.27%)
Jul 03, 2019 1901 1920 1900 1915 173,242 +11.63(+0.61%)
Jul 02, 2019 1897 1905 1885 1903 222,517 +7.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.