Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2992	3010	2958	2963	369,488	-41.34(-1.38%)
Jul 28, 2023	2980	3009	2974	3005	189,606	+56.21(+1.91%)
Jul 27, 2023	2967	2985	2945	2948	224,039	-2.26(-0.08%)
Jul 26, 2023	2935	2959	2916	2951	167,299	+15.69(+0.53%)
Jul 25, 2023	2878	2953	2878	2935	246,371	+48.55(+1.68%)
Jul 24, 2023	2899	2912	2864	2886	255,808	-29.41(-1.01%)
Jul 21, 2023	2932	2965	2916	2916	710,662	+5.73(+0.20%)
Jul 20, 2023	2913	2965	2909	2910	257,965	-10.36(-0.35%)
Jul 19, 2023	2973	2990	2919	2920	300,521	-53.59(-1.80%)
Jul 18, 2023	2929	2977	2913	2974	308,795	+31.87(+1.08%)
Jul 17, 2023	2850	2947	2850	2942	252,229	+82.53(+2.89%)
Jul 14, 2023	2838	2860	2821	2860	239,257	+32.31(+1.14%)
Jul 13, 2023	2818	2846	2817	2827	311,928	+45.94(+1.65%)
Jul 12, 2023	2797	2814	2774	2781	307,735	+5.05(+0.18%)
Jul 11, 2023	2733	2782	2727	2776	279,049	+54.44(+2.00%)
Jul 10, 2023	2630	2726	2630	2722	404,102	+91.68(+3.49%)
Jul 07, 2023	2621	2655	2621	2630	269,660	+4.21(+0.16%)
Jul 06, 2023	2644	2653	2618	2626	310,005	-41.20(-1.54%)
Jul 05, 2023	2708	2716	2661	2667	277,558	-46.68(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.