Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2679 2713 2670 2693 307,411 +44.31(+1.67%)
Jun 29, 2023 2665 2669 2626 2649 224,559 -10.53(-0.40%)
Jun 28, 2023 2691 2716 2656 2660 242,804 -33.81(-1.26%)
Jun 27, 2023 2641 2716 2641 2693 389,190 +84.39(+3.23%)
Jun 26, 2023 2607 2645 2598 2609 226,612 -8.15(-0.31%)
Jun 23, 2023 2631 2651 2613 2617 325,473 -53.83(-2.02%)
Jun 22, 2023 2636 2675 2634 2671 225,689 +34.01(+1.29%)
Jun 21, 2023 2630 2658 2613 2637 245,530 +7.13(+0.27%)
Jun 20, 2023 2613 2663 2607 2630 293,285 -4.33(-0.16%)
Jun 16, 2023 2695 2695 2625 2634 830,985 -30.63(-1.15%)
Jun 15, 2023 2589 2672 2581 2665 399,521 +61.75(+2.37%)
Jun 14, 2023 2589 2617 2573 2603 234,906 -4.25(-0.16%)
Jun 13, 2023 2623 2623 2578 2607 267,814 +8.69(+0.33%)
Jun 12, 2023 2620 2621 2574 2599 318,389 -0.79(-0.03%)
Jun 09, 2023 2641 2666 2597 2599 319,272 -41.22(-1.56%)
Jun 08, 2023 2610 2672 2610 2641 238,411 +3.27(+0.12%)
Jun 07, 2023 2703 2719 2630 2637 315,209 -63.76(-2.36%)
Jun 06, 2023 2682 2722 2678 2701 315,684 +37.25(+1.40%)
Jun 05, 2023 2611 2668 2611 2664 313,661 +44.99(+1.72%)
Jun 02, 2023 2571 2628 2562 2619 328,208 +75.46(+2.97%)
Jun 01, 2023 2497 2562 2494 2543 319,988 +41.12(+1.64%)
May 31, 2023 2510 2517 2451 2502 825,288 -19.95(-0.79%)
May 30, 2023 2589 2600 2514 2522 486,958 -62.20(-2.41%)
May 26, 2023 2608 2658 2582 2585 466,621 -6.22(-0.24%)
May 25, 2023 2631 2631 2565 2591 381,242 -28.39(-1.08%)
May 24, 2023 2616 2636 2589 2619 270,608 -11.63(-0.44%)
May 23, 2023 2669 2673 2616 2631 290,517 -57.98(-2.16%)
May 22, 2023 2757 2779 2686 2689 283,490 -69.46(-2.52%)
May 19, 2023 2774 2774 2746 2758 344,948 -15.68(-0.57%)
May 18, 2023 2692 2780 2687 2774 338,480 +84.06(+3.13%)
May 17, 2023 2655 2693 2634 2690 298,407 +50.25(+1.90%)
May 16, 2023 2653 2685 2640 2640 225,783 +0.25(+0.01%)
May 15, 2023 2620 2646 2614 2639 199,214 +15.22(+0.58%)
May 12, 2023 2673 2673 2618 2624 220,988 -25.70(-0.97%)
May 11, 2023 2630 2662 2629 2650 212,868 +10.63(+0.40%)
May 10, 2023 2628 2657 2592 2639 412,903 +10.99(+0.42%)
May 09, 2023 2619 2658 2602 2628 340,454 -4.55(-0.17%)
May 08, 2023 2567 2641 2567 2633 345,759 +69.99(+2.73%)
May 05, 2023 2624 2643 2518 2563 790,251 -34.18(-1.32%)
May 04, 2023 2604 2639 2594 2597 490,964 -42.54(-1.61%)
May 03, 2023 2715 2715 2629 2639 404,927 -69.66(-2.57%)
May 02, 2023 2680 2725 2680 2709 292,341 +24.90(+0.93%)
May 01, 2023 2673 2713 2672 2684 252,946 +4.77(+0.18%)
Apr 28, 2023 2624 2687 2614 2679 296,791 +46.75(+1.78%)
Apr 27, 2023 2615 2634 2571 2633 377,902 +41.96(+1.62%)
Apr 26, 2023 2637 2653 2579 2591 360,878 -47.53(-1.80%)
Apr 25, 2023 2669 2669 2634 2638 284,193 -34.58(-1.29%)
Apr 24, 2023 2691 2700 2660 2673 244,254 -7.62(-0.28%)
Apr 21, 2023 2656 2683 2626 2680 218,985 +26.49(+1.00%)
Apr 20, 2023 2657 2693 2650 2654 248,371 -15.47(-0.58%)
Apr 19, 2023 2677 2688 2666 2669 198,989 -20.35(-0.76%)
Apr 18, 2023 2689 2715 2681 2690 245,656 +20.58(+0.77%)
Apr 17, 2023 2625 2669 2625 2669 176,195 +26.12(+0.99%)
Apr 14, 2023 2620 2651 2609 2643 188,354 +20.18(+0.77%)
Apr 13, 2023 2562 2624 2554 2623 335,337 +82.17(+3.23%)
Apr 12, 2023 2581 2581 2528 2541 276,903 -19.17(-0.75%)
Apr 11, 2023 2575 2582 2555 2560 237,334 -6.08(-0.24%)
Apr 10, 2023 2559 2578 2546 2566 206,328 -11.25(-0.44%)
Apr 06, 2023 2599 2599 2545 2577 273,375 -31.67(-1.21%)
Apr 05, 2023 2626 2628 2583 2609 263,838 -20.40(-0.78%)
Apr 04, 2023 2665 2668 2618 2629 261,338 -29.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.