Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1848	1872	1840	1870	615,270	+29.46(+1.60%)
Jun 27, 2019	1830	1854	1828	1840	428,534	+14.91(+0.82%)
Jun 26, 2019	1844	1863	1824	1826	278,168	-15.21(-0.83%)
Jun 25, 2019	1876	1880	1836	1841	323,016	-25.27(-1.35%)
Jun 24, 2019	1876	1885	1865	1866	352,069	-9.17(-0.49%)
Jun 21, 2019	1855	1878	1845	1875	757,633	+18.64(+1.00%)
Jun 20, 2019	1857	1867	1840	1857	546,364	+19.20(+1.04%)
Jun 19, 2019	1807	1840	1804	1837	421,268	+32.99(+1.83%)
Jun 18, 2019	1804	1817	1786	1804	413,814	+27.51(+1.55%)
Jun 17, 2019	1771	1783	1763	1777	281,873	+5.89(+0.33%)
Jun 14, 2019	1804	1807	1768	1771	326,232	-33.93(-1.88%)
Jun 13, 2019	1797	1835	1797	1805	320,003	+10.59(+0.59%)
Jun 12, 2019	1800	1809	1775	1794	212,912	-4.72(-0.26%)
Jun 11, 2019	1795	1808	1787	1799	351,896	+22.46(+1.26%)
Jun 10, 2019	1778	1810	1774	1777	299,451	+2.82(+0.16%)
Jun 07, 2019	1761	1785	1752	1774	338,564	+23.37(+1.34%)
Jun 06, 2019	1762	1762	1742	1750	336,583	-10.11(-0.57%)
Jun 05, 2019	1751	1763	1732	1760	389,721	+17.92(+1.03%)
Jun 04, 2019	1669	1744	1669	1743	649,681	+96.32(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.