Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2031 2044 2019 2022 349,295 +7.58(+0.38%)
Jun 28, 2018 1992 2020 1975 2014 358,144 +17.95(+0.90%)
Jun 27, 2018 2044 2055 1996 1996 450,796 -36.28(-1.78%)
Jun 26, 2018 2043 2049 2028 2033 99,375 -12.62(-0.62%)
Jun 25, 2018 2086 2088 2026 2045 454,813 -52.19(-2.49%)
Jun 22, 2018 2125 2127 2091 2097 370,161 -19.59(-0.93%)
Jun 21, 2018 2140 2146 2113 2117 316,101 -23.22(-1.08%)
Jun 20, 2018 2144 2157 2133 2140 348,300 +6.49(+0.30%)
Jun 19, 2018 2118 2141 2111 2134 359,855 -5.94(-0.28%)
Jun 18, 2018 2121 2148 2115 2140 295,513 +3.76(+0.18%)
Jun 15, 2018 2140 2118 2136 517,323 +18.34(+0.87%)
Jun 14, 2018 2109 2125 2106 2118 388,554 +16.66(+0.79%)
Jun 13, 2018 2129 2129 2098 2101 458,461 -25.58(-1.20%)
Jun 12, 2018 2121 2128 2117 2127 256,433 +7.69(+0.36%)
Jun 11, 2018 2134 2134 2116 2119 235,895 -12.22(-0.57%)
Jun 08, 2018 2122 2138 2117 2131 256,414 +4.55(+0.21%)
Jun 07, 2018 2152 2152 2116 2127 294,312 -21.74(-1.01%)
Jun 06, 2018 2151 2148 298,489 +12.75(+0.60%)
Jun 05, 2018 2127 2139 2121 2136 340,671 +15.16(+0.71%)
Jun 04, 2018 2129 2140 2120 2120 285,427 -3.14(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.