Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2624	2687	2614	2679	296,791	+46.75(+1.78%)
Apr 27, 2023	2615	2634	2571	2633	377,902	+41.96(+1.62%)
Apr 26, 2023	2637	2653	2579	2591	360,878	-47.53(-1.80%)
Apr 25, 2023	2669	2669	2634	2638	284,193	-34.58(-1.29%)
Apr 24, 2023	2691	2700	2660	2673	244,254	-7.62(-0.28%)
Apr 21, 2023	2656	2683	2626	2680	218,985	+26.49(+1.00%)
Apr 20, 2023	2657	2693	2650	2654	248,371	-15.47(-0.58%)
Apr 19, 2023	2677	2688	2666	2669	198,989	-20.35(-0.76%)
Apr 18, 2023	2689	2715	2681	2690	245,656	+20.58(+0.77%)
Apr 17, 2023	2625	2669	2625	2669	176,195	+26.12(+0.99%)
Apr 14, 2023	2620	2651	2609	2643	188,354	+20.18(+0.77%)
Apr 13, 2023	2562	2624	2554	2623	335,337	+82.17(+3.23%)
Apr 12, 2023	2581	2581	2528	2541	276,903	-19.17(-0.75%)
Apr 11, 2023	2575	2582	2555	2560	237,334	-6.08(-0.24%)
Apr 10, 2023	2559	2578	2546	2566	206,328	-11.25(-0.44%)
Apr 06, 2023	2599	2599	2545	2577	273,375	-31.67(-1.21%)
Apr 05, 2023	2626	2628	2583	2609	263,838	-20.40(-0.78%)
Apr 04, 2023	2665	2668	2618	2629	261,338	-29.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.