Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3548	3566	3521	3538	164,970	-3.24(-0.09%)
Dec 28, 2023	3547	3554	3531	3541	140,075	+15.79(+0.45%)
Dec 27, 2023	3571	3571	3520	3526	169,403	-31.93(-0.90%)
Dec 26, 2023	3518	3565	3516	3558	198,250	+30.87(+0.88%)
Dec 22, 2023	3511	3555	3511	3527	255,606	+16.11(+0.46%)
Dec 21, 2023	3473	3515	3473	3511	218,632	+50.22(+1.45%)
Dec 20, 2023	3527	3533	3455	3460	316,672	-45.97(-1.31%)
Dec 19, 2023	3479	3520	3470	3506	216,928	+44.65(+1.29%)
Dec 18, 2023	3475	3481	3452	3462	202,510	-8.57(-0.25%)
Dec 15, 2023	3433	3486	3426	3470	909,254	+38.72(+1.13%)
Dec 14, 2023	3445	3486	3410	3432	276,140	+16.04(+0.47%)
Dec 13, 2023	3406	3425	3371	3415	220,042	+21.66(+0.64%)
Dec 12, 2023	3351	3396	3340	3394	243,596	+55.65(+1.67%)
Dec 11, 2023	3279	3377	3279	3338	331,524	+71.53(+2.19%)
Dec 08, 2023	3213	3269	3213	3267	245,500	+36.64(+1.13%)
Dec 07, 2023	3170	3232	3169	3230	280,018	+88.04(+2.80%)
Dec 06, 2023	3172	3181	3119	3142	189,604	+1.99(+0.06%)
Dec 05, 2023	3097	3152	3097	3140	184,157	+13.49(+0.43%)
Dec 04, 2023	3139	3180	3108	3126	236,435	-25.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.