Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.1076 +0.0025 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1150 0.1150 0.1000 0.1076 30,935,104 +0.00(+2.38%)
Nov 21, 2024 0.0888 0.1075 0.0875 0.1051 25,515,440 +0.01(+13.74%)
Nov 20, 2024 0.1025 0.1088 0.0832 0.0924 27,735,064 -0.03(-22.48%)
Nov 19, 2024 0.1149 0.1230 0.1060 0.1192 15,899,067 +0.01(+7.39%)
Nov 18, 2024 0.1040 0.1239 0.1019 0.1110 24,479,276 +0.01(+8.93%)
Nov 15, 2024 0.1360 0.1360 0.0862 0.1019 52,800,052 -0.24(-70.04%)
Nov 14, 2024 0.4075 0.4100 0.3300 0.3401 3,412,813 -0.07(-16.54%)
Nov 13, 2024 0.4640 0.4900 0.4000 0.4075 3,800,685 -0.10(-19.35%)
Nov 12, 2024 0.4670 0.5053 0.4620 0.5053 1,582,571 +0.04(+8.85%)
Nov 11, 2024 0.4800 0.4875 0.4600 0.4642 1,102,038 -0.02(-5.09%)
Nov 08, 2024 0.4900 0.5132 0.4678 0.4891 657,942 +0.00(+0.51%)
Nov 07, 2024 0.5100 0.5175 0.4815 0.4866 455,262 -0.01(-2.72%)
Nov 06, 2024 0.5039 0.5200 0.4886 0.5002 649,522 -0.01(-1.50%)
Nov 05, 2024 0.5026 0.5321 0.4925 0.5078 453,627 -0.01(-1.99%)
Nov 04, 2024 0.5140 0.5400 0.5000 0.5181 424,630 +0.01(+1.79%)
Nov 01, 2024 0.4889 0.5193 0.4889 0.5090 407,216 +0.02(+3.79%)
Oct 31, 2024 0.5300 0.5454 0.4853 0.4904 934,595 -0.04(-7.30%)
Oct 30, 2024 0.5400 0.5589 0.5260 0.5290 410,784 -0.02(-4.34%)
Oct 29, 2024 0.5500 0.5905 0.5213 0.5530 1,069,489 +0.00(+0.55%)
Oct 28, 2024 0.5400 0.5883 0.5392 0.5500 1,842,239 +0.01(+2.00%)
Oct 25, 2024 0.5300 0.5420 0.5200 0.5392 943,957 +0.02(+4.25%)
Oct 24, 2024 0.5300 0.5800 0.5115 0.5172 605,852 -0.02(-3.11%)
Oct 23, 2024 0.5500 0.5532 0.5214 0.5338 550,983 -0.01(-1.68%)
Oct 22, 2024 0.5680 0.5680 0.5400 0.5429 603,131 -0.01(-2.18%)
Oct 21, 2024 0.5800 0.5800 0.5324 0.5550 923,194 -0.02(-2.94%)
Oct 18, 2024 0.5100 0.5916 0.5049 0.5718 2,369,003 +0.06(+12.56%)
Oct 17, 2024 0.5775 0.5799 0.4851 0.5080 1,285,787 -0.04(-7.64%)
Oct 16, 2024 0.4600 0.5500 0.4550 0.5500 2,103,678 +0.10(+22.17%)
Oct 15, 2024 0.4599 0.4599 0.4400 0.4502 362,687 -0.01(-1.44%)
Oct 14, 2024 0.4551 0.4700 0.4372 0.4568 414,701 +0.01(+2.33%)
Oct 11, 2024 0.4500 0.4513 0.4378 0.4464 335,404 +0.00(+1.00%)
Oct 10, 2024 0.4521 0.4600 0.4312 0.4420 372,382 -0.01(-1.78%)
Oct 09, 2024 0.4700 0.4700 0.4437 0.4500 631,620 -0.00(-0.29%)
Oct 08, 2024 0.4900 0.4900 0.4500 0.4513 780,761 -0.02(-3.36%)
Oct 07, 2024 0.4741 0.4864 0.4606 0.4670 353,390 -0.02(-3.25%)
Oct 04, 2024 0.4700 0.5000 0.4600 0.4827 566,489 +0.01(+2.48%)
Oct 03, 2024 0.4751 0.4990 0.4617 0.4710 1,029,291 -0.01(-2.46%)
Oct 02, 2024 0.5000 0.5100 0.4790 0.4829 475,238 -0.02(-4.32%)
Oct 01, 2024 0.5350 0.5357 0.4821 0.5047 683,988 -0.01(-2.30%)
Sep 30, 2024 0.5000 0.5450 0.4951 0.5166 1,257,392 +0.02(+4.34%)
Sep 27, 2024 0.4400 0.5100 0.4400 0.4951 1,350,210 +0.03(+6.93%)
Sep 26, 2024 0.4850 0.5000 0.4460 0.4630 1,542,456 -0.00(-0.69%)
Sep 25, 2024 0.4600 0.4840 0.4600 0.4662 522,838 +0.01(+2.89%)
Sep 24, 2024 0.4700 0.4798 0.4520 0.4531 623,101 -0.00(-1.03%)
Sep 23, 2024 0.5101 0.5201 0.4502 0.4578 1,464,230 -0.04(-8.53%)
Sep 20, 2024 0.5240 0.5349 0.5005 0.5005 1,029,053 +0.00(+0.00%)
Sep 19, 2024 0.5100 0.5150 0.4869 0.5005 944,668 +0.00(+0.10%)
Sep 18, 2024 0.5000 0.5449 0.5000 0.5000 644,977 -0.01(-1.59%)
Sep 17, 2024 0.5501 0.5501 0.5011 0.5081 752,429 -0.03(-4.90%)
Sep 16, 2024 0.5400 0.5494 0.5149 0.5343 795,314 -0.00(-0.45%)
Sep 13, 2024 0.5432 0.5650 0.5200 0.5367 1,152,357 -0.01(-1.00%)
Sep 12, 2024 0.5500 0.5644 0.5300 0.5421 768,342 -0.02(-3.71%)
Sep 11, 2024 0.5800 0.5852 0.5600 0.5630 817,424 -0.02(-3.79%)
Sep 10, 2024 0.5673 0.6050 0.5404 0.5852 1,809,262 +0.02(+3.59%)
Sep 09, 2024 0.5100 0.5787 0.5000 0.5649 2,235,926 +0.07(+14.35%)
Sep 06, 2024 0.5200 0.5370 0.4717 0.4940 1,321,736 -0.02(-3.67%)
Sep 05, 2024 0.5499 0.5505 0.5076 0.5128 1,181,537 -0.03(-4.90%)
Sep 04, 2024 0.5285 0.5480 0.5158 0.5392 607,495 +0.02(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.