Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

4.910 -0.050 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.920 4.975 4.845 4.910 441,576 -0.05(-1.01%)
May 29, 2025 4.910 4.960 4.825 4.960 263,375 +0.06(+1.22%)
May 28, 2025 5.020 5.020 4.885 4.900 195,006 -0.14(-2.78%)
May 27, 2025 5.020 5.175 5.000 5.040 284,683 +0.02(+0.40%)
May 23, 2025 4.960 5.020 4.885 5.020 270,089 +0.05(+1.01%)
May 22, 2025 4.860 5.025 4.860 4.970 367,670 +0.05(+1.02%)
May 21, 2025 5.060 5.140 4.890 4.920 381,191 -0.18(-3.53%)
May 20, 2025 5.010 5.105 4.935 5.100 387,782 +0.05(+0.99%)
May 19, 2025 5.230 5.350 5.020 5.050 379,050 -0.26(-4.90%)
May 16, 2025 5.340 5.370 5.240 5.310 652,869 -0.02(-0.38%)
May 15, 2025 5.000 5.430 5.000 5.330 1,188,774 +0.39(+7.89%)
May 14, 2025 4.830 4.985 4.765 4.940 1,247,037 +0.07(+1.44%)
May 13, 2025 4.550 5.040 4.450 4.870 2,977,473 +0.35(+7.74%)
May 12, 2025 4.660 4.695 4.340 4.520 769,257 +0.02(+0.44%)
May 09, 2025 4.720 4.860 4.420 4.500 613,317 -0.17(-3.64%)
May 08, 2025 5.230 5.315 4.255 4.670 2,513,899 -0.83(-15.09%)
May 07, 2025 5.460 5.600 5.445 5.500 561,812 +0.05(+0.92%)
May 06, 2025 5.230 5.450 5.230 5.450 413,628 +0.19(+3.61%)
May 05, 2025 5.340 5.340 5.230 5.260 328,703 -0.07(-1.31%)
May 02, 2025 5.330 5.390 5.285 5.330 358,174 +0.05(+0.95%)
May 01, 2025 5.450 5.450 5.250 5.280 389,553 -0.14(-2.58%)
Apr 30, 2025 5.400 5.495 5.300 5.420 444,463 -0.03(-0.55%)
Apr 29, 2025 5.520 5.630 5.440 5.450 333,216 -0.10(-1.80%)
Apr 28, 2025 5.560 5.610 5.485 5.550 304,259 -0.02(-0.36%)
Apr 25, 2025 5.520 5.610 5.470 5.570 377,787 -0.01(-0.18%)
Apr 24, 2025 5.380 5.635 5.345 5.580 1,750,416 +0.22(+4.10%)
Apr 23, 2025 5.390 5.470 5.345 5.360 1,818,419 +0.06(+1.13%)
Apr 22, 2025 5.300 5.420 5.120 5.300 917,033 +0.06(+1.15%)
Apr 21, 2025 5.410 5.461 5.140 5.240 329,071 -0.12(-2.24%)
Apr 17, 2025 5.170 5.375 5.170 5.360 283,961 +0.20(+3.88%)
Apr 16, 2025 5.210 5.305 5.150 5.160 315,682 -0.05(-0.96%)
Apr 15, 2025 5.200 5.280 5.180 5.210 401,190 +0.01(+0.19%)
Apr 14, 2025 5.220 5.325 5.130 5.200 428,035 +0.01(+0.19%)
Apr 11, 2025 5.340 5.360 5.140 5.190 224,695 -0.11(-2.08%)
Apr 10, 2025 5.370 5.370 5.155 5.300 329,283 -0.20(-3.64%)
Apr 09, 2025 5.240 5.700 5.160 5.500 602,106 +0.22(+4.17%)
Apr 08, 2025 5.610 5.610 5.210 5.280 321,915 -0.16(-2.94%)
Apr 07, 2025 5.500 5.770 5.281 5.440 395,423 -0.28(-4.98%)
Apr 04, 2025 6.030 6.040 5.561 5.725 430,338 -0.46(-7.36%)
Apr 03, 2025 6.260 6.330 6.110 6.180 486,160 -0.27(-4.19%)
Apr 02, 2025 6.310 6.495 6.250 6.450 158,224 +0.11(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.