Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.990 -0.190 (-3.07%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 6.210 6.190 6.120 6.180 6,069,470 -0.09(-1.44%)
Sep 22, 2023 6.390 6.430 6.220 6.270 5,883,424 -0.08(-1.26%)
Sep 21, 2023 6.200 6.420 6.170 6.350 5,825,367 -0.06(-0.94%)
Sep 20, 2023 6.560 6.675 6.410 6.410 5,346,266 -0.07(-1.08%)
Sep 19, 2023 6.470 6.735 6.410 6.480 6,358,909 +0.10(+1.57%)
Sep 18, 2023 6.540 6.540 6.325 6.380 6,386,357 -0.16(-2.45%)
Sep 15, 2023 6.760 6.940 6.500 6.540 13,686,501 -0.28(-4.11%)
Sep 14, 2023 6.350 6.825 6.305 6.820 10,049,642 +0.56(+8.95%)
Sep 13, 2023 6.160 6.280 5.980 6.260 6,633,731 +0.13(+2.12%)
Sep 12, 2023 6.140 6.240 6.040 6.130 5,830,364 -0.01(-0.16%)
Sep 11, 2023 6.380 6.445 6.130 6.140 6,644,433 -0.16(-2.54%)
Sep 08, 2023 6.000 6.360 5.950 6.300 8,454,035 +0.29(+4.83%)
Sep 07, 2023 6.110 6.140 5.980 6.010 9,071,324 -0.20(-3.22%)
Sep 06, 2023 6.080 6.215 5.930 6.210 10,888,132 +0.10(+1.64%)
Sep 05, 2023 5.940 6.225 5.890 6.110 11,775,693 +0.15(+2.52%)
Sep 01, 2023 6.020 6.080 5.930 5.960 8,093,870 -0.04(-0.67%)
Aug 31, 2023 6.010 6.100 5.970 6.000 8,133,783 -0.01(-0.17%)
Aug 30, 2023 6.120 6.130 5.971 6.010 8,432,331 -0.10(-1.64%)
Aug 29, 2023 6.090 6.270 5.990 6.110 7,878,042 +0.07(+1.16%)
Aug 28, 2023 6.060 6.220 6.000 6.040 5,545,789 +0.04(+0.67%)
Aug 25, 2023 6.230 6.360 5.960 6.000 8,889,913 -0.23(-3.69%)
Aug 24, 2023 6.330 6.385 6.120 6.230 6,112,758 -0.10(-1.58%)
Aug 23, 2023 6.330 6.480 6.320 6.330 5,444,613 +0.00(+0.00%)
Aug 22, 2023 6.460 6.505 6.245 6.330 7,917,931 -0.07(-1.09%)
Aug 21, 2023 6.610 6.650 6.230 6.400 10,953,146 -0.29(-4.33%)
Aug 18, 2023 6.800 6.870 6.680 6.690 8,306,450 -0.23(-3.32%)
Aug 17, 2023 7.090 7.260 6.860 6.920 9,930,046 -0.19(-2.67%)
Aug 16, 2023 7.410 7.480 7.090 7.110 8,974,037 -0.45(-5.95%)
Aug 15, 2023 7.630 7.760 7.520 7.560 7,952,247 -0.24(-3.08%)
Aug 14, 2023 8.010 8.015 7.745 7.800 9,985,018 -0.26(-3.23%)
Aug 11, 2023 8.040 8.248 7.995 8.060 6,608,522 -0.10(-1.23%)
Aug 10, 2023 8.370 8.570 7.950 8.160 12,920,424 -0.11(-1.33%)
Aug 09, 2023 8.560 8.730 8.120 8.270 17,097,880 -0.10(-1.19%)
Aug 08, 2023 7.570 8.455 7.530 8.370 26,639,336 +0.73(+9.55%)
Aug 07, 2023 7.570 7.740 7.365 7.640 5,870,348 +0.05(+0.66%)
Aug 04, 2023 7.540 7.850 7.480 7.590 7,222,876 +0.04(+0.53%)
Aug 03, 2023 7.410 7.650 7.230 7.550 5,122,419 +0.14(+1.89%)
Aug 02, 2023 7.670 7.670 7.245 7.410 7,438,163 -0.35(-4.51%)
Aug 01, 2023 7.880 7.880 7.580 7.760 6,578,418 -0.17(-2.14%)
Jul 31, 2023 7.800 8.080 7.705 7.930 8,701,282 +0.14(+1.80%)
Jul 28, 2023 7.130 7.880 7.100 7.790 14,162,222 +0.81(+11.60%)
Jul 27, 2023 7.270 7.400 6.950 6.980 10,280,681 -0.24(-3.32%)
Jul 26, 2023 8.430 8.440 7.100 7.220 26,582,910 -0.50(-6.48%)
Jul 25, 2023 7.790 7.930 7.590 7.720 16,093,475 -0.04(-0.52%)
Jul 24, 2023 7.430 7.900 7.430 7.760 10,542,597 +0.32(+4.30%)
Jul 21, 2023 7.370 7.710 7.310 7.440 14,443,467 +0.19(+2.62%)
Jul 20, 2023 7.080 7.300 6.990 7.250 8,508,116 +0.19(+2.69%)
Jul 19, 2023 6.760 7.110 6.760 7.060 8,141,112 +0.33(+4.90%)
Jul 18, 2023 6.500 7.000 6.465 6.730 10,780,856 +0.26(+4.02%)
Jul 17, 2023 6.550 6.585 6.385 6.470 9,728,760 -0.14(-2.12%)
Jul 14, 2023 7.090 7.100 6.600 6.610 10,045,473 -0.51(-7.16%)
Jul 13, 2023 7.240 7.240 7.015 7.120 8,348,870 -0.11(-1.52%)
Jul 12, 2023 7.350 7.440 7.210 7.230 7,903,510 -0.02(-0.28%)
Jul 11, 2023 7.180 7.410 7.131 7.250 7,686,124 +0.17(+2.40%)
Jul 10, 2023 7.200 7.360 6.950 7.080 11,280,760 -0.20(-2.75%)
Jul 07, 2023 6.780 7.375 6.755 7.280 10,431,481 +0.47(+6.90%)
Jul 06, 2023 6.580 6.870 6.360 6.810 12,192,690 +0.05(+0.74%)
Jul 05, 2023 6.660 6.910 6.490 6.760 9,220,558 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.