Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ: OVID )

0.4487 -0.0513 (-10.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5199 0.5299 0.4993 0.5000 163,516 +0.01(+2.04%)
Mar 11, 2025 0.5100 0.5100 0.4630 0.4900 166,278 +0.00(+0.08%)
Mar 10, 2025 0.5200 0.5800 0.4860 0.4896 218,597 -0.03(-5.76%)
Mar 07, 2025 0.5100 0.5381 0.5060 0.5195 172,709 +0.00(+0.17%)
Mar 06, 2025 0.5000 0.5289 0.5000 0.5186 194,342 +0.02(+3.22%)
Mar 05, 2025 0.5350 0.5353 0.5024 0.5024 244,363 -0.01(-1.49%)
Mar 04, 2025 0.4900 0.5260 0.4834 0.5100 233,030 +0.02(+3.39%)
Mar 03, 2025 0.5501 0.5501 0.4695 0.4933 374,159 -0.04(-6.92%)
Feb 28, 2025 0.5300 0.5495 0.5200 0.5300 202,931 -0.00(-0.24%)
Feb 27, 2025 0.5471 0.5600 0.5296 0.5313 155,050 -0.01(-1.19%)
Feb 26, 2025 0.5560 0.5872 0.5295 0.5377 256,390 -0.03(-5.12%)
Feb 25, 2025 0.5800 0.6156 0.5340 0.5667 580,657 -0.00(-0.65%)
Feb 24, 2025 0.6296 0.6662 0.5675 0.5704 511,064 -0.05(-7.63%)
Feb 21, 2025 0.5700 0.6488 0.5671 0.6175 578,217 +0.05(+8.91%)
Feb 20, 2025 0.6226 0.6276 0.5603 0.5670 356,698 -0.02(-3.11%)
Feb 19, 2025 0.6287 0.6500 0.5820 0.5852 276,336 -0.04(-6.56%)
Feb 18, 2025 0.6600 0.6710 0.6209 0.6263 179,572 -0.02(-2.72%)
Feb 14, 2025 0.6500 0.6596 0.6316 0.6438 280,652 -0.00(-0.29%)
Feb 13, 2025 0.6250 0.6596 0.6114 0.6457 1,018,345 +0.03(+4.63%)
Feb 12, 2025 0.5800 0.6330 0.5801 0.6171 216,269 +0.04(+7.19%)
Feb 11, 2025 0.6487 0.6586 0.5714 0.5757 388,583 -0.07(-10.33%)
Feb 10, 2025 0.6700 0.7000 0.6402 0.6420 285,068 -0.03(-4.18%)
Feb 07, 2025 0.6963 0.7089 0.6652 0.6700 188,030 -0.03(-3.87%)
Feb 06, 2025 0.6900 0.7029 0.6691 0.6970 718,685 +0.00(+0.09%)
Feb 05, 2025 0.6700 0.7098 0.6500 0.6964 337,241 +0.03(+5.04%)
Feb 04, 2025 0.6700 0.7186 0.6500 0.6630 384,109 +0.00(+0.32%)
Feb 03, 2025 0.6673 0.7199 0.6517 0.6609 309,174 -0.00(-0.38%)
Jan 31, 2025 0.7020 0.7299 0.6600 0.6634 524,366 -0.04(-5.24%)
Jan 30, 2025 0.7100 0.7380 0.6782 0.7001 712,912 -0.04(-5.57%)
Jan 29, 2025 0.7200 0.8079 0.7104 0.7414 2,003,133 +0.01(+1.85%)
Jan 28, 2025 0.7580 0.7580 0.7001 0.7279 108,308 -0.00(-0.53%)
Jan 27, 2025 0.7306 0.7644 0.7115 0.7318 230,223 -0.00(-0.31%)
Jan 24, 2025 0.7600 0.7823 0.7135 0.7341 310,451 +0.02(+3.42%)
Jan 23, 2025 0.6920 0.7381 0.6820 0.7098 539,061 +0.01(+0.97%)
Jan 22, 2025 0.6951 0.7459 0.6800 0.7030 622,509 +0.00(+0.69%)
Jan 21, 2025 0.7362 0.7575 0.6924 0.6982 605,001 -0.04(-5.65%)
Jan 17, 2025 0.7400 0.7900 0.7221 0.7400 282,723 +0.01(+1.37%)
Jan 16, 2025 0.7500 0.7767 0.7250 0.7300 159,416 -0.03(-4.17%)
Jan 15, 2025 0.7510 0.7899 0.7300 0.7618 239,366 +0.00(+0.65%)
Jan 14, 2025 0.7949 0.8126 0.7550 0.7569 278,815 -0.05(-5.86%)
Jan 13, 2025 0.8101 0.8765 0.7520 0.8040 589,949 -0.02(-2.03%)
Jan 10, 2025 0.9400 0.9400 0.8126 0.8207 1,929,086 -0.09(-9.80%)
Jan 08, 2025 0.9443 0.9758 0.9050 0.9099 136,566 -0.05(-5.53%)
Jan 07, 2025 0.9600 1.010 0.9400 0.9632 146,731 +0.01(+1.35%)
Jan 06, 2025 0.9746 1.000 0.9490 0.9504 250,706 -0.01(-1.39%)
Jan 03, 2025 0.9500 1.020 0.9300 0.9638 175,856 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.