Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.523 -0.067 (-4.24%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.680 1.680 1.530 1.590 80,332 -0.04(-2.45%)
Sep 10, 2025 1.680 1.690 1.600 1.630 46,254 -0.06(-3.55%)
Sep 09, 2025 1.650 1.705 1.640 1.690 202,140 +0.01(+0.60%)
Sep 08, 2025 1.580 1.690 1.580 1.680 80,024 +0.01(+0.60%)
Sep 05, 2025 1.700 1.700 1.630 1.670 75,747 -0.01(-0.60%)
Sep 04, 2025 1.700 1.800 1.600 1.680 272,978 -0.02(-1.18%)
Sep 03, 2025 1.680 1.728 1.640 1.700 45,583 +0.00(+0.00%)
Sep 02, 2025 1.670 1.750 1.670 1.700 34,674 -0.02(-1.16%)
Aug 29, 2025 1.740 1.800 1.700 1.720 152,311 -0.01(-0.58%)
Aug 28, 2025 1.610 1.770 1.600 1.730 148,034 +0.13(+8.12%)
Aug 27, 2025 1.740 1.740 1.520 1.600 130,191 -0.14(-8.05%)
Aug 26, 2025 1.760 1.773 1.610 1.740 209,259 -0.02(-1.14%)
Aug 25, 2025 1.810 1.886 1.760 1.760 145,868 -0.04(-2.22%)
Aug 22, 2025 1.850 1.910 1.780 1.800 176,840 -0.06(-3.23%)
Aug 21, 2025 1.880 1.897 1.845 1.860 108,035 +0.00(+0.00%)
Aug 20, 2025 1.820 1.910 1.723 1.860 143,993 +0.01(+0.54%)
Aug 19, 2025 1.960 1.975 1.830 1.850 243,854 -0.07(-3.65%)
Aug 18, 2025 1.720 1.960 1.680 1.920 488,100 +0.22(+12.94%)
Aug 15, 2025 1.650 1.768 1.640 1.700 237,735 -0.01(-0.58%)
Aug 14, 2025 1.340 1.950 1.340 1.710 1,453,550 +0.33(+23.91%)
Aug 13, 2025 1.320 1.400 1.290 1.380 281,008 +0.04(+2.99%)
Aug 12, 2025 1.500 1.536 1.290 1.340 487,975 -0.19(-12.42%)
Aug 11, 2025 1.600 1.663 1.490 1.530 63,132 +0.01(+0.66%)
Aug 08, 2025 1.590 1.739 1.460 1.520 237,966 -0.11(-6.75%)
Aug 07, 2025 1.480 1.640 1.480 1.630 121,587 +0.10(+6.54%)
Aug 06, 2025 1.710 1.747 1.500 1.530 335,711 -0.23(-13.07%)
Aug 05, 2025 1.710 1.810 1.710 1.760 147,697 +0.03(+1.73%)
Aug 04, 2025 1.760 1.785 1.700 1.730 195,315 -0.26(-13.07%)
Aug 01, 2025 1.860 1.990 1.794 1.990 695,546 +0.19(+10.56%)
Jul 31, 2025 1.980 2.080 1.740 1.800 315,818 -0.26(-12.62%)
Jul 30, 2025 2.200 2.200 1.870 2.060 338,198 -0.21(-9.25%)
Jul 29, 2025 2.080 2.340 2.030 2.270 1,146,195 +0.11(+5.09%)
Jul 28, 2025 2.330 2.440 2.120 2.160 643,935 -0.13(-5.68%)
Jul 25, 2025 2.190 2.440 2.170 2.290 519,153 +0.07(+3.15%)
Jul 24, 2025 2.190 2.250 2.014 2.220 534,432 -0.02(-0.89%)
Jul 23, 2025 1.870 2.300 1.820 2.240 1,128,707 +0.37(+19.79%)
Jul 22, 2025 1.700 1.950 1.591 1.870 1,884,866 +0.22(+13.33%)
Jul 21, 2025 1.430 1.670 1.430 1.650 1,058,692 +0.20(+13.79%)
Jul 18, 2025 1.500 1.590 1.410 1.450 549,177 -0.07(-4.61%)
Jul 17, 2025 1.520 1.569 1.460 1.520 330,015 +0.01(+0.66%)
Jul 16, 2025 1.460 1.560 1.460 1.510 319,990 +0.03(+2.03%)
Jul 15, 2025 1.400 1.570 1.400 1.480 408,999 -0.01(-0.67%)
Jul 14, 2025 1.500 1.580 1.360 1.490 773,608 -0.08(-5.10%)
Jul 11, 2025 1.330 1.630 1.250 1.570 1,470,014 +0.22(+16.30%)
Jul 10, 2025 1.876 1.880 1.280 1.350 3,137,939 -0.68(-33.50%)
Jul 09, 2025 1.950 2.105 1.800 2.030 2,397,455 -0.08(-3.79%)
Jul 08, 2025 1.850 2.170 1.700 2.110 3,928,243 +0.12(+6.03%)
Jul 07, 2025 1.340 2.380 1.330 1.990 33,110,404 +0.95(+91.35%)
Jul 03, 2025 0.9200 1.080 0.9000 1.040 797,630 +0.14(+15.38%)
Jul 02, 2025 1.075 1.170 0.8666 0.9014 2,512,806 -0.15(-14.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.