Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

2.850 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.830 2.850 2.800 2.850 8,462 +0.02(+0.71%)
Apr 30, 2026 2.810 2.830 2.790 2.830 25,360 +0.03(+1.07%)
Apr 29, 2026 2.850 2.850 2.800 2.800 11,954 -0.06(-2.10%)
Apr 28, 2026 2.770 2.915 2.750 2.860 110,089 +0.08(+2.88%)
Apr 27, 2026 2.770 2.800 2.760 2.780 23,998 -0.01(-0.36%)
Apr 24, 2026 2.780 2.790 2.750 2.790 11,550 +0.02(+0.72%)
Apr 23, 2026 2.810 2.820 2.770 2.770 10,037 -0.03(-1.07%)
Apr 22, 2026 2.820 2.830 2.790 2.800 10,373 -0.01(-0.36%)
Apr 21, 2026 2.790 2.810 2.780 2.810 14,841 +0.03(+1.08%)
Apr 20, 2026 2.780 2.780 2.750 2.780 18,315 -0.01(-0.36%)
Apr 17, 2026 2.780 2.790 2.730 2.790 36,107 +0.02(+0.72%)
Apr 16, 2026 2.730 2.800 2.730 2.770 20,956 +0.00(+0.00%)
Apr 15, 2026 2.670 2.770 2.670 2.770 15,509 +0.10(+3.75%)
Apr 14, 2026 2.660 2.700 2.630 2.670 8,627 -0.02(-0.74%)
Apr 13, 2026 2.670 2.690 2.590 2.690 39,892 +0.00(+0.00%)
Apr 10, 2026 2.700 2.710 2.650 2.690 17,648 +0.01(+0.37%)
Apr 09, 2026 2.710 2.720 2.660 2.680 18,602 -0.03(-1.11%)
Apr 08, 2026 2.900 2.900 2.700 2.710 41,329 -0.18(-6.23%)
Apr 07, 2026 2.920 2.920 2.870 2.890 14,470 -0.04(-1.37%)
Apr 06, 2026 2.950 2.950 2.900 2.930 18,065 +0.01(+0.34%)
Apr 02, 2026 2.800 2.960 2.775 2.920 43,858 +0.04(+1.39%)
Apr 01, 2026 2.730 2.880 2.705 2.880 28,159 +0.17(+6.27%)
Mar 31, 2026 2.670 2.740 2.650 2.710 23,080 +0.05(+1.88%)
Mar 30, 2026 2.760 2.760 2.650 2.660 39,884 -0.08(-2.92%)
Mar 27, 2026 2.930 2.930 2.650 2.740 77,751 -0.19(-6.48%)
Mar 26, 2026 2.790 2.960 2.790 2.930 35,291 +0.10(+3.53%)
Mar 25, 2026 2.670 2.830 2.630 2.830 48,883 +0.17(+6.39%)
Mar 24, 2026 2.670 2.690 2.630 2.660 13,569 -0.01(-0.37%)
Mar 23, 2026 2.740 2.750 2.640 2.670 32,830 -0.05(-1.84%)
Mar 20, 2026 2.780 2.785 2.720 2.720 9,201 -0.09(-3.20%)
Mar 19, 2026 2.780 2.810 2.770 2.810 16,396 +0.01(+0.36%)
Mar 18, 2026 2.810 2.810 2.780 2.800 16,968 -0.01(-0.36%)
Mar 17, 2026 2.820 2.820 2.770 2.810 16,861 +0.01(+0.36%)
Mar 16, 2026 2.800 2.800 2.770 2.800 12,706 -0.01(-0.36%)
Mar 13, 2026 2.830 2.830 2.750 2.810 34,574 +0.00(+0.00%)
Mar 12, 2026 2.850 2.860 2.800 2.810 34,774 -0.05(-1.75%)
Mar 11, 2026 2.920 2.920 2.830 2.860 22,109 -0.04(-1.38%)
Mar 10, 2026 2.920 2.930 2.880 2.900 21,620 -0.02(-0.68%)
Mar 09, 2026 2.950 2.960 2.880 2.920 29,364 -0.07(-2.34%)
Mar 06, 2026 2.980 3.005 2.940 2.990 44,134 -0.01(-0.33%)
Mar 05, 2026 2.940 3.000 2.930 3.000 26,616 +0.04(+1.35%)
Mar 04, 2026 2.970 2.980 2.935 2.960 19,730 -0.02(-0.67%)
Mar 03, 2026 2.910 2.980 2.900 2.980 39,620 +0.07(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.