Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

3.950 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.010 4.080 3.950 3.950 30,534 -0.06(-1.50%)
Jul 30, 2025 4.030 4.110 3.850 4.010 39,373 -0.04(-0.99%)
Jul 29, 2025 4.080 4.090 4.000 4.050 23,380 -0.01(-0.25%)
Jul 28, 2025 3.840 4.190 3.840 4.060 104,694 +0.25(+6.56%)
Jul 25, 2025 3.850 3.890 3.801 3.810 25,257 -0.09(-2.31%)
Jul 24, 2025 3.780 3.900 3.777 3.900 13,052 +0.10(+2.63%)
Jul 23, 2025 3.760 3.860 3.730 3.800 61,050 +0.05(+1.33%)
Jul 22, 2025 3.610 3.790 3.610 3.750 83,297 +0.14(+3.88%)
Jul 21, 2025 3.680 3.700 3.610 3.610 34,721 -0.04(-1.10%)
Jul 18, 2025 3.680 3.780 3.610 3.650 29,089 -0.02(-0.54%)
Jul 17, 2025 3.660 3.720 3.660 3.670 21,342 -0.02(-0.54%)
Jul 16, 2025 3.590 3.735 3.560 3.690 19,863 +0.12(+3.36%)
Jul 15, 2025 3.550 3.657 3.540 3.570 78,035 +0.02(+0.56%)
Jul 14, 2025 3.600 3.640 3.550 3.550 71,310 -0.05(-1.39%)
Jul 11, 2025 3.630 3.760 3.600 3.600 41,234 -0.07(-1.91%)
Jul 10, 2025 3.700 3.750 3.670 3.670 35,652 +0.00(+0.00%)
Jul 09, 2025 3.740 3.750 3.651 3.670 29,356 -0.08(-2.13%)
Jul 08, 2025 3.650 3.750 3.620 3.750 78,319 +0.20(+5.63%)
Jul 07, 2025 3.750 3.760 3.550 3.550 139,346 -0.23(-6.08%)
Jul 03, 2025 3.790 3.900 3.760 3.780 29,484 -0.02(-0.53%)
Jul 02, 2025 3.860 3.970 3.790 3.800 54,478 -0.06(-1.55%)
Jul 01, 2025 3.865 3.880 3.865 3.860 23,250 +0.09(+2.39%)
Jun 30, 2025 3.610 3.824 3.610 3.770 39,409 +0.16(+4.43%)
Jun 27, 2025 3.670 3.750 3.600 3.610 77,378 -0.08(-2.17%)
Jun 26, 2025 3.670 3.837 3.630 3.690 103,355 +0.02(+0.54%)
Jun 25, 2025 3.890 4.000 3.660 3.670 79,639 -0.22(-5.66%)
Jun 24, 2025 3.870 4.000 3.852 3.890 66,249 +0.06(+1.57%)
Jun 23, 2025 3.800 3.900 3.730 3.830 39,652 -0.05(-1.29%)
Jun 20, 2025 3.900 3.960 3.760 3.880 87,968 -0.01(-0.26%)
Jun 18, 2025 3.920 4.000 3.880 3.890 28,930 -0.03(-0.77%)
Jun 17, 2025 3.890 4.033 3.890 3.920 38,819 +0.02(+0.51%)
Jun 16, 2025 4.000 4.085 3.880 3.900 60,100 -0.07(-1.76%)
Jun 13, 2025 4.010 4.080 3.920 3.970 56,397 -0.10(-2.46%)
Jun 12, 2025 4.180 4.180 4.050 4.070 29,889 -0.15(-3.55%)
Jun 11, 2025 4.280 4.290 4.190 4.220 32,040 -0.07(-1.63%)
Jun 10, 2025 4.300 4.450 4.200 4.290 67,749 +0.02(+0.47%)
Jun 09, 2025 4.080 4.400 4.050 4.270 107,699 +0.25(+6.22%)
Jun 06, 2025 3.950 4.080 3.920 4.020 61,716 +0.07(+1.77%)
Jun 05, 2025 4.130 4.175 3.920 3.950 102,391 -0.19(-4.59%)
Jun 04, 2025 4.210 4.249 4.130 4.140 30,995 -0.10(-2.36%)
Jun 03, 2025 4.290 4.290 4.129 4.240 46,321 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.