Skip to main content

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1663 +0.0012 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1575 0.1919 0.1500 0.1663 3,294,025 +0.00(+0.73%)
Mar 27, 2024 0.1700 0.1766 0.1506 0.1651 3,340,814 +0.01(+4.49%)
Mar 26, 2024 0.1400 0.1699 0.1371 0.1580 2,356,874 +0.02(+12.86%)
Mar 25, 2024 0.1450 0.1570 0.1350 0.1400 211,631 -0.00(-0.71%)
Mar 22, 2024 0.1322 0.1480 0.1322 0.1410 510,939 +0.01(+5.22%)
Mar 21, 2024 0.1396 0.1423 0.1322 0.1340 191,911 -0.00(-2.05%)
Mar 20, 2024 0.1410 0.1436 0.1311 0.1368 492,132 -0.01(-5.66%)
Mar 19, 2024 0.1478 0.1487 0.1312 0.1450 173,148 +0.01(+4.32%)
Mar 18, 2024 0.1400 0.1466 0.1312 0.1390 285,622 +0.00(+1.24%)
Mar 15, 2024 0.1427 0.1427 0.1321 0.1373 211,026 +0.00(+1.78%)
Mar 14, 2024 0.1380 0.1433 0.1326 0.1349 242,984 -0.00(-1.53%)
Mar 13, 2024 0.1430 0.1430 0.1337 0.1370 280,844 -0.00(-2.14%)
Mar 12, 2024 0.1500 0.1530 0.1323 0.1400 669,167 -0.01(-6.04%)
Mar 11, 2024 0.1570 0.1570 0.1413 0.1490 434,517 -0.01(-3.25%)
Mar 08, 2024 0.1480 0.1590 0.1465 0.1540 305,383 +0.00(+0.06%)
Mar 07, 2024 0.1510 0.1540 0.1440 0.1539 92,582 -0.00(-0.58%)
Mar 06, 2024 0.1610 0.1610 0.1505 0.1548 140,289 -0.00(-1.40%)
Mar 05, 2024 0.1500 0.1650 0.1450 0.1570 753,721 +0.01(+4.67%)
Mar 04, 2024 0.1500 0.1550 0.1436 0.1500 314,434 -0.01(-3.23%)
Mar 01, 2024 0.1543 0.1589 0.1401 0.1550 310,538 +0.01(+5.44%)
Feb 29, 2024 0.1502 0.1502 0.1407 0.1470 235,307 +0.00(+2.65%)
Feb 28, 2024 0.1463 0.1500 0.1400 0.1432 209,578 -0.00(-2.19%)
Feb 27, 2024 0.1500 0.1577 0.1352 0.1464 398,775 -0.00(-2.40%)
Feb 26, 2024 0.1500 0.1500 0.1415 0.1500 274,941 +0.00(+2.74%)
Feb 23, 2024 0.1500 0.1559 0.1440 0.1460 272,484 -0.01(-4.95%)
Feb 22, 2024 0.1513 0.1600 0.1503 0.1536 365,345 -0.00(-0.52%)
Feb 21, 2024 0.1569 0.1667 0.1515 0.1544 99,429 -0.00(-2.28%)
Feb 20, 2024 0.1547 0.1582 0.1504 0.1580 290,436 -0.00(-0.63%)
Feb 16, 2024 0.1501 0.1590 0.1501 0.1590 180,453 +0.00(+1.99%)
Feb 15, 2024 0.1577 0.1577 0.1480 0.1559 299,458 +0.00(+1.90%)
Feb 14, 2024 0.1514 0.1578 0.1457 0.1530 561,177 -0.00(-1.29%)
Feb 13, 2024 0.1600 0.1670 0.1549 0.1550 288,359 -0.01(-6.57%)
Feb 12, 2024 0.1597 0.1699 0.1597 0.1659 358,618 +0.01(+4.34%)
Feb 09, 2024 0.1629 0.1658 0.1551 0.1590 581,529 -0.00(-0.75%)
Feb 08, 2024 0.1900 0.1900 0.1544 0.1602 1,370,971 -0.00(-2.32%)
Feb 07, 2024 0.1520 0.1680 0.1520 0.1640 960,515 +0.00(+0.00%)
Feb 06, 2024 0.1573 0.1655 0.1501 0.1640 601,993 +0.01(+3.67%)
Feb 05, 2024 0.1600 0.1688 0.1560 0.1582 800,821 -0.01(-3.65%)
Feb 02, 2024 0.1700 0.1700 0.1561 0.1642 1,214,856 -0.01(-5.58%)
Feb 01, 2024 0.1700 0.1851 0.1635 0.1739 2,890,656 -0.01(-6.05%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.