Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.000 2.052 1.930 1.960 14,737 -0.05(-2.49%)
Jul 31, 2025 2.170 2.190 2.010 2.010 20,539 -0.20(-9.05%)
Jul 30, 2025 2.194 2.260 2.093 2.210 12,745 +0.05(+2.29%)
Jul 29, 2025 2.150 2.180 2.061 2.161 12,913 +0.00(+0.03%)
Jul 28, 2025 2.110 2.190 2.090 2.160 4,803 +0.05(+2.37%)
Jul 25, 2025 2.180 2.180 2.070 2.110 9,234 -0.06(-2.81%)
Jul 24, 2025 2.090 2.180 2.045 2.171 53,357 +0.08(+3.88%)
Jul 23, 2025 2.218 2.218 2.050 2.090 15,574 -0.10(-4.57%)
Jul 22, 2025 2.130 2.250 2.020 2.190 48,365 +0.04(+1.86%)
Jul 21, 2025 2.100 2.210 2.090 2.150 29,441 +0.07(+3.23%)
Jul 18, 2025 2.100 2.100 2.020 2.083 10,385 +0.02(+1.11%)
Jul 17, 2025 1.990 2.090 1.960 2.060 67,518 +0.10(+5.10%)
Jul 16, 2025 1.910 2.010 1.860 1.960 53,649 +0.07(+3.90%)
Jul 15, 2025 1.850 1.950 1.820 1.887 33,773 +0.02(+0.88%)
Jul 14, 2025 1.890 1.900 1.840 1.870 18,214 -0.02(-1.06%)
Jul 11, 2025 1.880 1.960 1.810 1.890 51,258 -0.03(-1.56%)
Jul 10, 2025 1.900 1.970 1.850 1.920 43,689 +0.04(+2.13%)
Jul 09, 2025 1.890 1.920 1.820 1.880 8,941 -0.01(-0.53%)
Jul 08, 2025 1.850 1.920 1.850 1.890 29,866 +0.04(+2.16%)
Jul 07, 2025 1.830 1.910 1.800 1.850 29,470 -0.02(-1.07%)
Jul 03, 2025 1.910 1.930 1.800 1.870 38,070 +0.02(+1.08%)
Jul 02, 2025 1.820 1.920 1.760 1.850 100,199 -0.10(-5.13%)
Jul 01, 2025 1.740 2.750 1.530 1.950 5,195,927 +0.21(+12.08%)
Jun 30, 2025 1.700 1.740 1.700 1.740 11,999 +0.01(+0.69%)
Jun 27, 2025 1.710 1.730 1.700 1.728 6,665 -0.00(-0.12%)
Jun 26, 2025 1.730 1.739 1.690 1.730 21,396 +0.04(+2.36%)
Jun 25, 2025 1.690 1.751 1.690 1.690 10,941 -0.01(-0.58%)
Jun 24, 2025 1.690 1.720 1.690 1.700 3,279 +0.01(+0.59%)
Jun 23, 2025 1.670 1.720 1.670 1.690 8,814 +0.00(+0.00%)
Jun 20, 2025 1.690 1.720 1.685 1.690 5,351 +0.01(+0.60%)
Jun 18, 2025 1.660 1.720 1.659 1.680 4,721 +0.00(+0.00%)
Jun 17, 2025 1.690 1.700 1.645 1.680 10,041 -0.05(-2.88%)
Jun 16, 2025 1.740 1.740 1.690 1.730 6,346 -0.03(-1.43%)
Jun 13, 2025 1.750 1.790 1.745 1.755 3,681 +0.00(+0.29%)
Jun 12, 2025 1.740 1.790 1.730 1.750 2,698 +0.01(+0.52%)
Jun 11, 2025 1.720 1.770 1.720 1.741 8,300 +0.02(+0.99%)
Jun 10, 2025 1.710 1.750 1.710 1.724 15,069 +0.01(+0.57%)
Jun 09, 2025 1.710 1.730 1.680 1.714 18,474 -0.02(-0.91%)
Jun 06, 2025 1.770 1.770 1.680 1.730 26,945 -0.07(-3.89%)
Jun 05, 2025 1.790 1.830 1.780 1.800 3,510 +0.01(+0.62%)
Jun 04, 2025 1.810 1.840 1.770 1.789 3,457 -0.00(-0.07%)
Jun 03, 2025 1.814 1.860 1.790 1.790 9,949 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.