Skip to main content

GrowGeneration Corp. - Common Stock (NQ:GRWG)

0.9351 +0.0651 (+7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9400 0.9878 0.9301 0.9351 457,301 +0.07(+7.48%)
Jun 27, 2025 1.000 1.050 0.8700 0.8700 9,400,226 -0.13(-13.00%)
Jun 26, 2025 1.020 1.045 0.9960 1.000 779,077 -0.01(-0.99%)
Jun 25, 2025 1.040 1.070 1.000 1.010 874,424 -0.02(-1.94%)
Jun 24, 2025 1.070 1.100 1.030 1.030 879,614 -0.02(-1.90%)
Jun 23, 2025 1.110 1.130 1.020 1.050 825,260 -0.06(-5.41%)
Jun 20, 2025 1.180 1.180 1.100 1.110 408,170 -0.03(-2.63%)
Jun 18, 2025 1.120 1.140 1.100 1.140 466,494 +0.01(+0.88%)
Jun 17, 2025 1.150 1.160 1.100 1.130 319,176 -0.03(-2.59%)
Jun 16, 2025 1.150 1.195 1.140 1.160 417,746 +0.02(+1.75%)
Jun 13, 2025 1.200 1.210 1.140 1.140 306,938 -0.09(-7.32%)
Jun 12, 2025 1.230 1.260 1.215 1.230 263,680 -0.02(-1.60%)
Jun 11, 2025 1.340 1.350 1.240 1.250 346,521 -0.09(-6.72%)
Jun 10, 2025 1.380 1.380 1.250 1.340 599,003 +0.01(+0.75%)
Jun 09, 2025 1.210 1.345 1.190 1.330 964,734 +0.15(+12.71%)
Jun 06, 2025 1.080 1.180 1.050 1.180 474,877 +0.11(+10.28%)
Jun 05, 2025 1.070 1.100 1.060 1.070 216,194 -0.01(-0.93%)
Jun 04, 2025 1.070 1.100 1.065 1.080 264,708 -0.01(-0.92%)
Jun 03, 2025 1.060 1.100 1.050 1.090 285,161 +0.03(+2.83%)
Jun 02, 2025 1.060 1.095 1.050 1.060 298,915 -0.02(-1.85%)
May 30, 2025 1.090 1.100 1.050 1.080 319,928 -0.02(-1.82%)
May 29, 2025 1.130 1.159 1.070 1.100 486,814 -0.03(-2.65%)
May 28, 2025 1.180 1.180 1.120 1.130 358,617 -0.05(-4.24%)
May 27, 2025 1.090 1.180 1.070 1.180 385,940 +0.09(+8.26%)
May 23, 2025 1.070 1.100 1.070 1.090 195,407 -0.01(-0.91%)
May 22, 2025 1.070 1.110 1.050 1.100 283,959 +0.02(+1.85%)
May 21, 2025 1.110 1.124 1.060 1.080 285,456 -0.06(-5.26%)
May 20, 2025 1.130 1.150 1.105 1.140 257,274 +0.02(+1.79%)
May 19, 2025 1.110 1.150 1.105 1.120 245,427 -0.02(-1.75%)
May 16, 2025 1.110 1.159 1.100 1.140 438,283 +0.01(+0.88%)
May 15, 2025 1.120 1.140 1.060 1.130 258,988 +0.01(+0.89%)
May 14, 2025 1.110 1.145 1.080 1.120 449,868 +0.02(+1.82%)
May 13, 2025 1.110 1.155 1.090 1.100 396,584 -0.02(-1.79%)
May 12, 2025 1.100 1.120 1.050 1.120 652,105 +0.08(+7.69%)
May 09, 2025 1.100 1.150 1.030 1.040 851,549 -0.19(-15.45%)
May 08, 2025 1.120 1.240 1.115 1.230 649,187 +0.10(+8.85%)
May 07, 2025 1.150 1.150 1.085 1.130 351,315 +0.01(+0.89%)
May 06, 2025 1.150 1.160 1.110 1.120 427,575 -0.04(-3.45%)
May 05, 2025 1.240 1.240 1.145 1.160 478,081 -0.09(-7.20%)
May 02, 2025 1.140 1.355 1.110 1.250 1,444,989 +0.11(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.