Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.010 1.040 1.000 1.000 340,362 +0.03(+2.80%)
Jul 17, 2025 0.9900 1.020 0.9728 0.9728 349,587 -0.02(-1.74%)
Jul 16, 2025 0.9800 1.010 0.9602 0.9900 460,106 +0.00(+0.41%)
Jul 15, 2025 1.030 1.050 0.9800 0.9860 366,481 -0.04(-4.27%)
Jul 14, 2025 1.040 1.050 1.025 1.030 343,055 -0.01(-0.96%)
Jul 11, 2025 1.050 1.060 1.020 1.040 339,757 -0.02(-1.89%)
Jul 10, 2025 1.020 1.090 1.020 1.060 679,650 +0.04(+3.92%)
Jul 09, 2025 0.9900 1.050 0.9900 1.020 422,617 -0.01(-0.97%)
Jul 08, 2025 0.9800 1.030 0.9800 1.030 389,380 +0.03(+3.25%)
Jul 07, 2025 1.010 1.019 0.9707 0.9976 218,682 -0.01(-1.23%)
Jul 03, 2025 1.010 1.040 1.000 1.010 253,790 +0.01(+1.32%)
Jul 02, 2025 0.9800 1.020 0.9800 0.9968 229,983 +0.01(+0.86%)
Jul 01, 2025 0.9300 1.010 0.9302 0.9883 477,413 +0.05(+5.69%)
Jun 30, 2025 0.9400 0.9878 0.9301 0.9351 457,301 +0.07(+7.48%)
Jun 27, 2025 1.000 1.050 0.8700 0.8700 9,400,226 -0.13(-13.00%)
Jun 26, 2025 1.020 1.045 0.9960 1.000 779,077 -0.01(-0.99%)
Jun 25, 2025 1.040 1.070 1.000 1.010 874,424 -0.02(-1.94%)
Jun 24, 2025 1.070 1.100 1.030 1.030 879,614 -0.02(-1.90%)
Jun 23, 2025 1.110 1.130 1.020 1.050 825,260 -0.06(-5.41%)
Jun 20, 2025 1.180 1.180 1.100 1.110 408,170 -0.03(-2.63%)
Jun 18, 2025 1.120 1.140 1.100 1.140 466,494 +0.01(+0.88%)
Jun 17, 2025 1.150 1.160 1.100 1.130 319,176 -0.03(-2.59%)
Jun 16, 2025 1.150 1.195 1.140 1.160 417,746 +0.02(+1.75%)
Jun 13, 2025 1.200 1.210 1.140 1.140 306,938 -0.09(-7.32%)
Jun 12, 2025 1.230 1.260 1.215 1.230 263,680 -0.02(-1.60%)
Jun 11, 2025 1.340 1.350 1.240 1.250 346,521 -0.09(-6.72%)
Jun 10, 2025 1.380 1.380 1.250 1.340 599,003 +0.01(+0.75%)
Jun 09, 2025 1.210 1.345 1.190 1.330 964,734 +0.15(+12.71%)
Jun 06, 2025 1.080 1.180 1.050 1.180 474,877 +0.11(+10.28%)
Jun 05, 2025 1.070 1.100 1.060 1.070 216,194 -0.01(-0.93%)
Jun 04, 2025 1.070 1.100 1.065 1.080 264,708 -0.01(-0.92%)
Jun 03, 2025 1.060 1.100 1.050 1.090 285,161 +0.03(+2.83%)
Jun 02, 2025 1.060 1.095 1.050 1.060 298,915 -0.02(-1.85%)
May 30, 2025 1.090 1.100 1.050 1.080 319,928 -0.02(-1.82%)
May 29, 2025 1.130 1.159 1.070 1.100 486,814 -0.03(-2.65%)
May 28, 2025 1.180 1.180 1.120 1.130 358,617 -0.05(-4.24%)
May 27, 2025 1.090 1.180 1.070 1.180 385,940 +0.09(+8.26%)
May 23, 2025 1.070 1.100 1.070 1.090 195,407 -0.01(-0.91%)
May 22, 2025 1.070 1.110 1.050 1.100 283,959 +0.02(+1.85%)
May 21, 2025 1.110 1.124 1.060 1.080 285,456 -0.06(-5.26%)
May 20, 2025 1.130 1.150 1.105 1.140 257,274 +0.02(+1.79%)
May 19, 2025 1.110 1.150 1.105 1.120 245,427 -0.02(-1.75%)
May 16, 2025 1.110 1.159 1.100 1.140 438,283 +0.01(+0.88%)
May 15, 2025 1.120 1.140 1.060 1.130 258,988 +0.01(+0.89%)
May 14, 2025 1.110 1.145 1.080 1.120 449,868 +0.02(+1.82%)
May 13, 2025 1.110 1.155 1.090 1.100 396,584 -0.02(-1.79%)
May 12, 2025 1.100 1.120 1.050 1.120 652,105 +0.08(+7.69%)
May 09, 2025 1.100 1.150 1.030 1.040 851,549 -0.19(-15.45%)
May 08, 2025 1.120 1.240 1.115 1.230 649,187 +0.10(+8.85%)
May 07, 2025 1.150 1.150 1.085 1.130 351,315 +0.01(+0.89%)
May 06, 2025 1.150 1.160 1.110 1.120 427,575 -0.04(-3.45%)
May 05, 2025 1.240 1.240 1.145 1.160 478,081 -0.09(-7.20%)
May 02, 2025 1.140 1.355 1.110 1.250 1,444,989 +0.11(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.