Skip to main content

First Trust NASDAQ Clean Edge Green Energy Index Fund (NQ:QCLN)

32.78 +0.09 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 32.39 33.24 31.92 32.78 86,623 +0.09(+0.28%)
Jun 30, 2025 32.68 32.86 32.47 32.69 51,616 +0.08(+0.25%)
Jun 27, 2025 32.98 32.98 32.22 32.61 55,958 -0.45(-1.36%)
Jun 26, 2025 32.74 33.23 32.73 33.06 74,085 +0.72(+2.22%)
Jun 25, 2025 32.59 32.59 32.07 32.34 101,967 -0.18(-0.55%)
Jun 24, 2025 32.22 32.64 32.07 32.52 125,663 +0.61(+1.91%)
Jun 23, 2025 31.49 32.12 31.29 31.91 70,649 +0.28(+0.88%)
Jun 20, 2025 32.11 32.20 31.52 31.63 51,400 -0.26(-0.81%)
Jun 18, 2025 31.51 32.14 31.51 31.89 162,374 +0.39(+1.24%)
Jun 17, 2025 31.42 31.98 31.40 31.50 185,012 -1.64(-4.95%)
Jun 16, 2025 32.83 33.30 32.72 33.14 123,774 +0.79(+2.44%)
Jun 13, 2025 31.90 32.69 31.81 32.35 80,752 -0.10(-0.31%)
Jun 12, 2025 32.37 32.65 32.34 32.45 34,329 -0.16(-0.49%)
Jun 11, 2025 32.95 33.16 32.40 32.61 42,087 -0.15(-0.46%)
Jun 10, 2025 32.41 32.80 32.28 32.76 63,810 +0.68(+2.12%)
Jun 09, 2025 31.48 32.29 31.48 32.08 59,961 +0.80(+2.56%)
Jun 06, 2025 31.27 31.40 31.02 31.28 65,428 +0.55(+1.79%)
Jun 05, 2025 31.08 31.29 30.46 30.73 52,950 -0.43(-1.38%)
Jun 04, 2025 31.14 31.35 30.89 31.16 49,964 +0.14(+0.45%)
Jun 03, 2025 29.82 31.13 29.79 31.02 82,949 +1.24(+4.16%)
Jun 02, 2025 30.23 30.23 29.55 29.78 92,816 -0.41(-1.36%)
May 30, 2025 30.25 30.59 30.01 30.19 160,341 -0.29(-0.95%)
May 29, 2025 31.08 31.21 30.37 30.48 49,197 -0.32(-1.04%)
May 28, 2025 30.98 31.06 30.75 30.80 143,734 -0.20(-0.64%)
May 27, 2025 30.94 31.02 30.53 31.00 65,381 +0.59(+1.94%)
May 23, 2025 29.89 30.61 29.89 30.41 214,300 -0.05(-0.16%)
May 22, 2025 30.58 30.73 30.10 30.46 104,912 -0.89(-2.84%)
May 21, 2025 31.87 32.02 31.12 31.35 80,572 -1.01(-3.12%)
May 20, 2025 32.01 32.65 32.01 32.36 69,890 +0.28(+0.87%)
May 19, 2025 31.83 32.08 31.63 32.08 75,386 -0.63(-1.92%)
May 16, 2025 32.56 32.82 32.46 32.71 45,194 +0.15(+0.46%)
May 15, 2025 32.09 32.71 31.99 32.56 88,668 +0.05(+0.15%)
May 14, 2025 32.20 32.64 32.03 32.51 67,221 +0.26(+0.81%)
May 13, 2025 31.49 32.35 31.49 32.25 107,083 +1.25(+4.03%)
May 12, 2025 31.00 31.30 30.66 31.00 103,011 +1.55(+5.26%)
May 09, 2025 28.74 29.55 28.74 29.45 61,192 +0.81(+2.83%)
May 08, 2025 28.04 28.93 27.97 28.64 69,841 +0.91(+3.28%)
May 07, 2025 27.73 28.04 27.40 27.74 92,482 +0.07(+0.25%)
May 06, 2025 27.49 28.00 27.49 27.67 46,629 -0.13(-0.47%)
May 05, 2025 28.17 28.17 27.68 27.80 89,863 -0.67(-2.35%)
May 02, 2025 28.27 28.73 28.23 28.46 46,853 +0.59(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.