Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.310 6.310 6.220 6.270 607,686 +0.00(+0.00%)
Apr 01, 2025 6.350 6.375 6.260 6.270 1,373,876 -0.04(-0.63%)
Mar 31, 2025 6.280 6.370 6.150 6.310 1,069,081 -0.01(-0.16%)
Mar 28, 2025 6.520 6.520 6.295 6.320 776,204 -0.26(-3.95%)
Mar 27, 2025 6.390 6.659 6.380 6.580 779,996 +0.17(+2.65%)
Mar 26, 2025 6.380 6.460 6.325 6.410 1,170,672 +0.04(+0.63%)
Mar 25, 2025 6.520 6.570 6.370 6.370 1,672,643 -0.20(-3.04%)
Mar 24, 2025 6.610 6.635 6.520 6.570 1,321,420 +0.00(+0.00%)
Mar 21, 2025 6.600 6.630 6.511 6.570 2,215,858 -0.10(-1.50%)
Mar 20, 2025 6.800 6.830 6.665 6.670 1,691,670 -0.23(-3.33%)
Mar 19, 2025 7.150 7.150 6.870 6.900 1,805,004 -0.16(-2.27%)
Mar 18, 2025 7.160 7.160 6.940 7.060 1,205,159 -0.08(-1.12%)
Mar 17, 2025 7.100 7.240 7.000 7.140 3,434,995 +0.08(+1.13%)
Mar 14, 2025 7.250 7.320 7.000 7.060 2,177,916 -0.11(-1.53%)
Mar 13, 2025 6.910 7.170 6.810 7.170 1,516,978 +0.37(+5.44%)
Mar 12, 2025 6.570 7.090 6.500 6.800 5,735,301 -0.62(-8.36%)
Mar 11, 2025 7.460 7.480 7.250 7.420 1,039,264 +0.11(+1.50%)
Mar 10, 2025 7.510 7.530 7.285 7.310 934,648 -0.34(-4.44%)
Mar 07, 2025 7.630 7.720 7.580 7.650 688,983 +0.02(+0.26%)
Mar 06, 2025 7.670 7.747 7.580 7.630 967,294 +0.04(+0.53%)
Mar 05, 2025 7.360 7.635 7.353 7.590 819,547 +0.32(+4.40%)
Mar 04, 2025 7.210 7.348 7.092 7.270 850,097 +0.09(+1.25%)
Mar 03, 2025 7.340 7.430 7.160 7.180 920,802 -0.19(-2.58%)
Feb 28, 2025 7.560 7.600 7.360 7.370 857,896 -0.30(-3.91%)
Feb 27, 2025 7.760 7.823 7.660 7.670 830,072 -0.17(-2.17%)
Feb 26, 2025 8.050 8.125 7.800 7.840 963,636 -0.05(-0.63%)
Feb 25, 2025 7.880 7.920 7.770 7.890 1,378,021 +0.07(+0.90%)
Feb 24, 2025 8.100 8.110 7.630 7.820 2,258,325 -0.33(-4.05%)
Feb 21, 2025 8.190 8.380 8.040 8.150 3,477,193 +0.08(+0.99%)
Feb 20, 2025 7.710 8.165 7.700 8.070 1,820,665 +0.38(+4.94%)
Feb 19, 2025 7.760 7.770 7.610 7.690 583,350 -0.13(-1.66%)
Feb 18, 2025 7.980 8.015 7.700 7.820 877,723 -0.09(-1.14%)
Feb 14, 2025 8.000 8.300 7.820 7.910 1,421,048 +0.08(+1.02%)
Feb 13, 2025 7.570 7.865 7.490 7.830 1,146,445 +0.18(+2.35%)
Feb 12, 2025 7.630 7.720 7.490 7.650 850,710 +0.10(+1.32%)
Feb 11, 2025 7.490 7.670 7.320 7.550 779,814 -0.05(-0.66%)
Feb 10, 2025 7.570 7.635 7.440 7.600 850,282 +0.18(+2.43%)
Feb 07, 2025 7.430 7.575 7.310 7.420 603,624 +0.05(+0.68%)
Feb 06, 2025 7.170 7.400 7.140 7.370 1,384,748 +0.25(+3.51%)
Feb 05, 2025 7.190 7.240 7.070 7.120 385,419 -0.15(-2.06%)
Feb 04, 2025 7.160 7.350 7.100 7.270 981,921 +0.21(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.