Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNB Plus Corp. - Common Stock (NQ:BNBX)

0.4977 -0.0073 (-1.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.4900 0.5113 0.4760 0.5050 71,764 +0.01(+1.00%)
May 05, 2026 0.4705 0.5000 0.4705 0.5000 53,178 +0.00(+0.24%)
May 04, 2026 0.4900 0.4988 0.4700 0.4988 65,167 +0.00(+0.75%)
May 01, 2026 0.5150 0.5204 0.4950 0.4951 105,989 -0.04(-6.76%)
Apr 30, 2026 0.4800 0.5310 0.4800 0.5310 96,140 +0.02(+3.91%)
Apr 29, 2026 0.5142 0.5341 0.4590 0.5110 95,234 -0.03(-6.05%)
Apr 28, 2026 0.5490 0.5490 0.4992 0.5439 110,540 +0.01(+2.74%)
Apr 27, 2026 0.5072 0.5344 0.4802 0.5294 127,928 +0.01(+2.28%)
Apr 24, 2026 0.4850 0.5200 0.4510 0.5176 248,381 +0.02(+4.14%)
Apr 23, 2026 0.4797 0.5150 0.4650 0.4970 464,251 -0.02(-4.42%)
Apr 22, 2026 0.5000 0.5388 0.4851 0.5200 368,963 +0.02(+4.86%)
Apr 21, 2026 0.5231 0.5500 0.4853 0.4959 674,618 -0.06(-10.66%)
Apr 20, 2026 0.5900 0.6170 0.4795 0.5551 35,805,040 -0.03(-5.76%)
Apr 17, 2026 0.5800 0.6100 0.5601 0.5890 158,108 +0.01(+2.26%)
Apr 16, 2026 0.6300 0.6499 0.5200 0.5760 420,990 -0.03(-5.67%)
Apr 15, 2026 0.5806 0.7700 0.5806 0.6106 1,510,843 +0.03(+6.06%)
Apr 14, 2026 0.6943 0.6943 0.5587 0.5757 9,206,012 +0.02(+2.80%)
Apr 13, 2026 0.5560 0.5671 0.5346 0.5600 22,083 -0.02(-3.45%)
Apr 10, 2026 0.6250 0.6274 0.5700 0.5800 63,084 -0.04(-6.16%)
Apr 09, 2026 0.6000 0.6500 0.5980 0.6181 110,324 -0.01(-1.10%)
Apr 08, 2026 0.6399 0.6500 0.6236 0.6250 18,640 +0.01(+0.81%)
Apr 07, 2026 0.6285 0.6499 0.6001 0.6200 37,113 -0.01(-1.59%)
Apr 06, 2026 0.6500 0.6500 0.6285 0.6300 10,560 -0.03(-4.04%)
Apr 02, 2026 0.6500 0.6700 0.6317 0.6565 6,617 +0.00(+0.58%)
Apr 01, 2026 0.6799 0.6900 0.6296 0.6527 14,419 +0.01(+1.98%)
Mar 31, 2026 0.6500 0.6700 0.6214 0.6400 8,950 -0.02(-3.03%)
Mar 30, 2026 0.6900 0.6999 0.6570 0.6600 5,126 -0.03(-4.33%)
Mar 27, 2026 0.6601 0.6899 0.6231 0.6899 23,510 -0.01(-0.73%)
Mar 26, 2026 0.6700 0.7000 0.6600 0.6950 16,625 +0.01(+1.31%)
Mar 25, 2026 0.7297 0.7500 0.6500 0.6860 129,865 -0.04(-6.16%)
Mar 24, 2026 0.8000 0.8044 0.7302 0.7310 15,819 -0.06(-7.32%)
Mar 23, 2026 0.8000 0.8500 0.7520 0.7887 198,348 -0.02(-2.76%)
Mar 20, 2026 0.7700 0.8391 0.7400 0.8111 90,578 +0.01(+1.39%)
Mar 19, 2026 0.7999 0.8000 0.7429 0.8000 4,547 +0.01(+1.85%)
Mar 18, 2026 0.7331 0.7900 0.7331 0.7855 9,912 -0.01(-1.32%)
Mar 17, 2026 0.7799 0.7960 0.7450 0.7960 9,821 +0.02(+2.72%)
Mar 16, 2026 0.7852 0.7939 0.7573 0.7749 7,869 +0.01(+1.96%)
Mar 13, 2026 0.7500 0.7785 0.7400 0.7600 4,379 +0.01(+1.59%)
Mar 12, 2026 0.7500 0.7698 0.7300 0.7481 4,770 -0.00(-0.39%)
Mar 11, 2026 0.7551 0.7649 0.7400 0.7510 12,314 +0.01(+1.49%)
Mar 10, 2026 0.7659 0.7659 0.7400 0.7400 10,264 -0.03(-3.38%)
Mar 09, 2026 0.7499 0.7935 0.7272 0.7659 48,331 +0.07(+9.41%)
Mar 06, 2026 0.7500 0.7600 0.7000 0.7000 44,175 -0.04(-5.24%)
Mar 05, 2026 0.6480 0.7614 0.6262 0.7387 139,847 +0.12(+20.13%)
Mar 04, 2026 0.6600 0.6800 0.6053 0.6149 88,775 -0.01(-1.44%)
Mar 03, 2026 0.6900 0.7000 0.6200 0.6239 56,053 -0.06(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.