Iron Horse Acquisitions II Corp. - Units (NQ:IRHOU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 7,054 | +0.07(+0.70%) |
| May 11, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 330 | +0.02(+0.20%) |
| May 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 857 | +0.03(+0.30%) |
| May 05, 2026 | 10.00 | 0 | -0.01(-0.10%) | |||
| Apr 30, 2026 | 10.01 | 0 | -0.01(-0.10%) | |||
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,131 | +0.00(+0.00%) |
| Apr 28, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 901 | +0.00(+0.00%) |
| Apr 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,001 | -0.21(-2.00%) |
| Apr 21, 2026 | 10.22 | 1,193 | +0.23(+2.35%) | |||
| Apr 20, 2026 | 10.00 | 10.00 | 9.990 | 9.990 | 2,251 | +0.00(+0.00%) |
| Apr 17, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 3,377 | -0.01(-0.10%) |
| Apr 16, 2026 | 9.970 | 10.00 | 9.970 | 10.00 | 302 | +0.03(+0.30%) |
| Apr 14, 2026 | 9.970 | 0 | -0.02(-0.20%) | |||
| Apr 13, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 1,000 | +0.03(+0.30%) |
| Apr 08, 2026 | 9.960 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 202 | +0.00(+0.00%) |
| Mar 31, 2026 | 9.960 | 81 | +0.01(+0.10%) | |||
| Mar 30, 2026 | 9.970 | 9.972 | 9.950 | 9.950 | 5,521 | -0.03(-0.30%) |
| Mar 27, 2026 | 9.990 | 9.990 | 9.970 | 9.980 | 4,116 | -0.01(-0.10%) |
| Mar 26, 2026 | 9.950 | 9.990 | 9.950 | 9.990 | 3,171 | +0.04(+0.40%) |
| Mar 25, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 102 | -0.03(-0.25%) |
| Mar 23, 2026 | 9.975 | 0 | +0.01(+0.15%) | |||
| Mar 16, 2026 | 9.960 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 9.960 | 0 | -0.01(-0.10%) | |||
| Mar 10, 2026 | 9.970 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 9.970 | 9.970 | 9.970 | 9.970 | 111 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.