Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

0.1729 -0.0071 (-3.94%)
Streaming Delayed Price Updated: 10:22 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1821 0.1950 0.1800 0.1800 371,027 -0.00(-1.15%)
Feb 26, 2026 0.2029 0.2049 0.1700 0.1821 413,445 -0.01(-5.94%)
Feb 25, 2026 0.1930 0.2100 0.1911 0.1936 424,662 +0.00(+0.52%)
Feb 24, 2026 0.1900 0.2160 0.1894 0.1926 490,355 +0.01(+5.13%)
Feb 23, 2026 0.2100 0.2237 0.0700 0.1832 1,232,211 -0.03(-15.77%)
Feb 20, 2026 0.2022 0.2250 0.2005 0.2175 609,407 +0.00(+1.35%)
Feb 19, 2026 0.2188 0.2257 0.2100 0.2146 409,114 -0.02(-7.74%)
Feb 18, 2026 0.2372 0.2380 0.2100 0.2326 800,881 -0.02(-9.14%)
Feb 17, 2026 0.2000 0.2600 0.2000 0.2560 2,408,267 +0.04(+16.58%)
Feb 13, 2026 0.2020 0.2277 0.1970 0.2196 3,877,665 -0.02(-9.29%)
Feb 12, 2026 0.2601 0.2800 0.2020 0.2421 101,974,776 +0.05(+25.90%)
Feb 11, 2026 0.1792 0.2344 0.1511 0.1923 11,867,402 +0.01(+6.83%)
Feb 10, 2026 0.5500 0.5900 0.1350 0.1800 9,149,696 -0.41(-69.37%)
Feb 09, 2026 0.6000 0.6996 0.5845 0.5877 4,508,432 +0.00(+0.55%)
Feb 06, 2026 0.6978 0.6978 0.5202 0.5845 141,300 -0.04(-5.88%)
Feb 05, 2026 0.7000 0.7400 0.6010 0.6210 138,083 -0.05(-7.41%)
Feb 04, 2026 0.7100 0.7500 0.6506 0.6707 80,869 -0.03(-4.82%)
Feb 03, 2026 0.6103 0.7850 0.6100 0.7047 386,474 +0.09(+15.49%)
Feb 02, 2026 0.5920 0.6800 0.5800 0.6102 47,202 +0.00(+0.03%)
Jan 30, 2026 0.6000 0.7155 0.5711 0.6100 68,712 -0.01(-1.64%)
Jan 29, 2026 0.7790 0.7790 0.6200 0.6202 157,691 -0.09(-12.83%)
Jan 28, 2026 0.9200 0.9151 0.7100 0.7115 193,664 -0.12(-14.28%)
Jan 27, 2026 0.7600 0.8976 0.6783 0.8300 494,248 +0.10(+13.70%)
Jan 26, 2026 0.7400 0.8194 0.6478 0.7300 365,062 -0.03(-3.96%)
Jan 23, 2026 0.7511 0.7770 0.7212 0.7601 37,333 -0.03(-4.29%)
Jan 22, 2026 0.7475 0.7942 0.7400 0.7942 12,201 +0.04(+5.88%)
Jan 21, 2026 0.6860 0.7900 0.6860 0.7501 99,690 +0.04(+5.41%)
Jan 20, 2026 0.7400 0.7999 0.7001 0.7116 54,692 -0.03(-4.39%)
Jan 16, 2026 0.7400 0.7810 0.7053 0.7443 16,092 -0.04(-4.70%)
Jan 15, 2026 0.7503 0.7999 0.7503 0.7810 12,866 +0.00(+0.14%)
Jan 14, 2026 0.7978 0.7978 0.7401 0.7799 72,778 +0.01(+1.46%)
Jan 13, 2026 0.8000 0.8170 0.7411 0.7687 82,712 -0.04(-5.33%)
Jan 12, 2026 0.7800 0.8175 0.7460 0.8120 106,196 +0.03(+4.10%)
Jan 09, 2026 0.7500 0.7925 0.7350 0.7800 82,617 +0.03(+4.26%)
Jan 08, 2026 0.8300 0.8300 0.7231 0.7481 559,516 -0.08(-9.21%)
Jan 07, 2026 0.7800 0.9200 0.7710 0.8240 717,083 +0.04(+5.10%)
Jan 06, 2026 0.8000 0.8200 0.7330 0.7840 804,880 -0.06(-6.67%)
Jan 05, 2026 0.6071 0.9999 0.6071 0.8400 26,999,304 +0.29(+53.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.