Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

0.8178 +0.0378 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7800 0.8700 0.7150 0.8178 553,884 +0.04(+4.79%)
May 08, 2025 0.6000 0.8000 0.6006 0.7804 1,856,791 +0.17(+28.02%)
May 07, 2025 0.5982 0.6200 0.5926 0.6096 185,712 -0.01(-1.15%)
May 06, 2025 0.6200 0.6316 0.5922 0.6167 121,743 -0.02(-2.88%)
May 05, 2025 0.6200 0.6448 0.6200 0.6350 138,208 +0.01(+1.20%)
May 02, 2025 0.6140 0.6301 0.6008 0.6275 99,645 +0.02(+3.04%)
May 01, 2025 0.6250 0.6250 0.5505 0.6090 211,383 +0.00(+0.33%)
Apr 30, 2025 0.6009 0.6194 0.5909 0.6070 67,359 -0.01(-2.02%)
Apr 29, 2025 0.6152 0.6460 0.5800 0.6195 243,932 +0.00(+0.11%)
Apr 28, 2025 0.6600 0.6760 0.6031 0.6188 266,840 -0.05(-6.82%)
Apr 25, 2025 0.6687 0.6687 0.6300 0.6641 266,156 +0.00(+0.62%)
Apr 24, 2025 0.6626 0.6695 0.6203 0.6600 273,360 +0.02(+2.33%)
Apr 23, 2025 0.6600 0.6995 0.6236 0.6450 214,754 -0.04(-5.15%)
Apr 22, 2025 0.6710 0.6800 0.6271 0.6800 129,169 -0.00(-0.04%)
Apr 21, 2025 0.6900 0.6958 0.6500 0.6803 270,055 -0.00(-0.69%)
Apr 17, 2025 0.6800 0.7090 0.6593 0.6850 240,625 +0.02(+2.82%)
Apr 16, 2025 0.6967 0.7100 0.6501 0.6662 453,619 -0.03(-4.83%)
Apr 15, 2025 0.7040 0.8197 0.7000 0.7000 3,670,293 +0.01(+1.91%)
Apr 14, 2025 0.7238 0.7800 0.6500 0.6869 1,114,610 -0.01(-1.87%)
Apr 11, 2025 0.6770 0.7270 0.6537 0.7000 466,944 +0.05(+8.46%)
Apr 10, 2025 0.6320 0.6690 0.6000 0.6454 272,121 +0.02(+3.76%)
Apr 09, 2025 0.5500 0.6322 0.5394 0.6220 515,580 +0.06(+10.58%)
Apr 08, 2025 0.5900 0.6089 0.5120 0.5625 534,263 +0.01(+1.33%)
Apr 07, 2025 0.5465 0.6000 0.5401 0.5551 486,135 -0.03(-5.93%)
Apr 04, 2025 0.6081 0.6678 0.5807 0.5901 774,505 -0.08(-12.04%)
Apr 03, 2025 0.6700 0.7130 0.6450 0.6709 468,399 -0.01(-2.12%)
Apr 02, 2025 0.6600 0.7316 0.6301 0.6854 717,043 -0.01(-1.20%)
Apr 01, 2025 0.6662 0.7400 0.6508 0.6937 1,296,280 +0.03(+4.84%)
Mar 31, 2025 0.6600 0.6800 0.6203 0.6617 591,567 -0.02(-2.75%)
Mar 28, 2025 0.6800 0.7500 0.6754 0.6804 595,522 -0.01(-0.77%)
Mar 27, 2025 0.7334 0.7900 0.6701 0.6857 931,305 -0.09(-11.52%)
Mar 26, 2025 0.7600 0.9500 0.7600 0.7750 3,364,287 +0.01(+0.65%)
Mar 25, 2025 0.6200 0.8181 0.6156 0.7700 2,857,579 +0.13(+20.31%)
Mar 24, 2025 0.6700 0.6785 0.5900 0.6400 2,826,030 -0.02(-2.38%)
Mar 21, 2025 0.6883 0.6950 0.6374 0.6556 1,227,640 -0.04(-6.36%)
Mar 20, 2025 0.6911 0.7199 0.6433 0.7001 1,330,653 -0.02(-3.15%)
Mar 19, 2025 0.6800 0.8200 0.6800 0.7229 3,412,432 +0.05(+6.64%)
Mar 18, 2025 0.7600 0.8000 0.6763 0.6779 2,313,446 -0.15(-18.25%)
Mar 17, 2025 0.7912 1.030 0.6666 0.8292 8,289,008 +0.01(+1.59%)
Mar 14, 2025 1.070 1.080 0.7861 0.8162 6,002,677 -0.28(-25.80%)
Mar 13, 2025 1.230 1.450 1.020 1.100 7,574,078 -0.22(-16.67%)
Mar 12, 2025 7.500 7.500 1.040 1.320 16,670,363 -6.14(-82.31%)
Mar 11, 2025 7.220 7.590 7.220 7.460 402,526 +0.23(+3.18%)
Mar 10, 2025 7.160 7.500 7.130 7.230 857,195 +0.08(+1.12%)
Mar 07, 2025 7.160 7.330 7.130 7.150 603,732 +0.00(+0.00%)
Mar 06, 2025 7.400 7.400 6.980 7.150 1,069,446 -0.25(-3.38%)
Mar 05, 2025 7.370 7.520 7.100 7.400 832,358 +0.03(+0.41%)
Mar 04, 2025 6.700 7.580 6.460 7.370 2,990,308 +0.75(+11.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.