Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.020 3.120 1.900 2.410 55,931,736 +1.46(+153.68%)
May 29, 2025 0.9700 0.9999 0.9500 0.9500 22,284 -0.02(-2.07%)
May 28, 2025 1.010 1.030 0.9500 0.9701 16,168 -0.04(-3.95%)
May 27, 2025 1.070 1.110 1.000 1.010 31,941 -0.05(-4.73%)
May 23, 2025 1.130 1.130 1.040 1.060 33,000 -0.15(-12.39%)
May 22, 2025 1.300 1.300 1.180 1.210 28,037 -0.07(-5.51%)
May 21, 2025 1.430 1.480 1.250 1.281 18,404 -0.14(-10.13%)
May 20, 2025 1.480 1.600 1.425 1.425 4,881 +0.07(+5.56%)
May 19, 2025 1.470 1.500 1.350 1.350 11,261 -0.11(-7.53%)
May 16, 2025 1.470 1.530 1.450 1.460 3,944 -0.09(-5.81%)
May 15, 2025 1.610 1.620 1.460 1.550 28,319 -0.06(-3.73%)
May 14, 2025 1.630 1.680 1.541 1.610 13,550 +0.11(+7.33%)
May 13, 2025 1.580 1.613 1.460 1.500 19,869 -0.07(-4.46%)
May 12, 2025 1.500 1.650 1.499 1.570 11,788 +0.06(+3.97%)
May 09, 2025 1.345 1.555 1.345 1.510 30,843 +0.17(+12.44%)
May 08, 2025 1.380 1.380 1.301 1.343 11,380 -0.03(-1.98%)
May 07, 2025 1.380 1.390 1.360 1.370 6,301 -0.01(-0.72%)
May 06, 2025 1.350 1.380 1.350 1.380 1,166 +0.04(+2.99%)
May 05, 2025 1.340 1.400 1.340 1.340 3,849 +0.00(+0.00%)
May 02, 2025 1.460 1.464 1.340 1.340 1,775 +0.02(+1.44%)
May 01, 2025 1.300 1.400 1.300 1.321 8,230 +0.03(+2.40%)
Apr 30, 2025 1.420 1.480 1.253 1.290 10,271 +0.03(+2.38%)
Apr 29, 2025 1.250 1.495 1.240 1.260 23,183 -0.01(-0.79%)
Apr 28, 2025 1.250 1.400 1.220 1.270 61,532 +0.02(+1.60%)
Apr 25, 2025 1.190 1.300 1.188 1.250 10,116 +0.08(+6.84%)
Apr 24, 2025 1.130 1.280 1.130 1.170 72,521 +0.02(+1.74%)
Apr 23, 2025 1.150 1.200 1.100 1.150 31,888 -0.03(-2.54%)
Apr 22, 2025 1.240 1.860 0.9765 1.180 733,349 -0.03(-2.48%)
Apr 21, 2025 1.210 1.211 1.210 1.210 1,260 +0.02(+1.68%)
Apr 17, 2025 1.180 1.285 1.180 1.190 4,043 +0.03(+2.59%)
Apr 16, 2025 1.190 1.220 1.156 1.160 8,004 -0.06(-4.53%)
Apr 15, 2025 1.200 1.225 1.200 1.215 6,328 +0.06(+5.19%)
Apr 14, 2025 1.100 1.190 1.100 1.155 14,534 +0.05(+5.00%)
Apr 11, 2025 1.070 1.300 0.9751 1.100 305,652 +0.04(+3.77%)
Apr 10, 2025 1.070 1.100 1.050 1.060 8,472 +0.01(+0.95%)
Apr 09, 2025 1.030 1.090 0.9000 1.050 20,141 +0.03(+2.94%)
Apr 08, 2025 1.100 1.100 0.9962 1.020 7,047 -0.06(-5.99%)
Apr 07, 2025 0.9305 1.140 0.8700 1.085 89,283 +0.14(+14.51%)
Apr 04, 2025 1.140 1.140 0.9200 0.9475 30,686 -0.14(-13.07%)
Apr 03, 2025 1.170 1.350 1.040 1.090 36,900 -0.08(-6.84%)
Apr 02, 2025 1.180 1.220 1.130 1.170 17,794 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.