Indicators

FACT II Acquisition Corp. - Unit (NQ: FACTU )

9.965 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				9.965	0	+0.00(+0.05%)
Dec 19, 2024	9.960	9.960	9.960	9.960	1,668	-0.01(-0.10%)
Dec 18, 2024	9.955	9.970	9.955	9.970	367,039	+0.02(+0.15%)
Dec 17, 2024	9.950	9.960	9.950	9.955	285,376	+0.01(+0.05%)
Dec 16, 2024	9.955	9.955	9.950	9.950	149,477	-0.01(-0.10%)
Dec 13, 2024	9.960	9.960	9.950	9.960	215,533	+0.01(+0.10%)
Dec 12, 2024	9.955	9.955	9.950	9.950	955	+0.00(+0.00%)
Dec 11, 2024	9.950	9.960	9.950	9.950	107,369	+0.00(+0.05%)
Dec 10, 2024	9.950	9.960	9.940	9.945	112,903	-0.02(-0.15%)
Dec 09, 2024	9.950	9.960	9.950	9.960	7,265	+0.01(+0.05%)
Dec 06, 2024	9.950	9.955	9.940	9.955	71,647	+0.01(+0.05%)
Dec 05, 2024	9.940	9.950	9.940	9.950	76,870	+0.00(+0.05%)
Dec 04, 2024	9.940	9.950	9.940	9.945	138,724	-0.00(-0.05%)
Dec 03, 2024	9.950	9.950	9.941	9.950	4,000	+0.01(+0.10%)
Dec 02, 2024	9.940	9.960	9.940	9.940	61,001	+0.00(+0.00%)
Nov 29, 2024	9.940	9.960	9.940	9.940	352,964	-0.01(-0.05%)
Nov 27, 2024	9.950	9.970	9.940	9.945	1,276,767	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.