Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

2.300 -0.230 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.400 2.500 2.270 2.300 199,440 -0.23(-9.09%)
Aug 28, 2025 2.650 2.660 2.410 2.530 607,629 -0.11(-4.17%)
Aug 27, 2025 3.400 4.160 2.270 2.640 23,019,724 +0.44(+19.73%)
Aug 26, 2025 2.470 2.480 2.100 2.205 566,638 -0.27(-11.09%)
Aug 25, 2025 2.400 2.540 2.330 2.480 49,641 +0.08(+3.33%)
Aug 22, 2025 2.500 2.590 2.400 2.400 58,756 -0.12(-4.76%)
Aug 21, 2025 2.380 2.549 2.340 2.520 35,784 +0.11(+4.56%)
Aug 20, 2025 2.500 2.500 2.280 2.410 81,282 -0.11(-4.37%)
Aug 19, 2025 2.580 2.690 2.500 2.520 101,207 -0.04(-1.56%)
Aug 18, 2025 2.380 2.640 2.360 2.560 67,534 +0.16(+6.67%)
Aug 15, 2025 2.360 2.470 2.310 2.400 69,132 -0.01(-0.41%)
Aug 14, 2025 2.520 2.700 2.400 2.410 151,313 -0.22(-8.37%)
Aug 13, 2025 2.670 2.900 2.575 2.630 373,560 -0.04(-1.50%)
Aug 12, 2025 2.590 2.710 2.560 2.670 59,611 -0.04(-1.48%)
Aug 11, 2025 2.690 2.750 2.300 2.710 185,522 -0.12(-4.24%)
Aug 08, 2025 2.650 2.900 2.530 2.830 225,142 +0.11(+4.08%)
Aug 07, 2025 2.700 2.800 2.600 2.719 156,710 +0.08(+2.99%)
Aug 06, 2025 3.400 3.633 2.600 2.640 508,743 -0.95(-26.46%)
Aug 05, 2025 3.130 3.817 3.130 3.590 203,948 +0.37(+11.35%)
Aug 04, 2025 2.915 3.370 2.915 3.224 106,914 +0.12(+4.00%)
Aug 01, 2025 3.300 4.300 2.800 3.100 839,232 -0.20(-6.03%)
Jul 31, 2025 3.600 4.099 3.200 3.299 383,614 -0.40(-10.86%)
Jul 30, 2025 4.000 4.056 3.700 3.701 86,373 -0.32(-7.87%)
Jul 29, 2025 4.000 4.174 3.716 4.017 365,129 -0.34(-7.78%)
Jul 28, 2025 5.000 5.015 4.100 4.356 297,573 -0.62(-12.42%)
Jul 25, 2025 4.416 5.146 4.406 4.974 642,433 +0.58(+13.07%)
Jul 24, 2025 4.060 4.548 4.002 4.399 333,161 +0.30(+7.42%)
Jul 23, 2025 4.600 4.676 4.085 4.095 576,703 -0.46(-10.00%)
Jul 22, 2025 4.950 5.500 4.400 4.550 2,313,128 +0.52(+13.04%)
Jul 21, 2025 5.100 10.10 3.831 4.025 13,742,208 -0.31(-7.26%)
Jul 18, 2025 3.800 4.464 3.650 4.340 256,672 +0.64(+17.30%)
Jul 17, 2025 3.745 3.964 3.610 3.700 55,270 -0.16(-4.17%)
Jul 16, 2025 3.958 3.977 3.571 3.861 64,123 -0.03(-0.75%)
Jul 15, 2025 3.275 4.150 3.275 3.890 330,939 +0.56(+16.89%)
Jul 14, 2025 3.400 3.400 3.217 3.328 27,931 -0.06(-1.86%)
Jul 11, 2025 3.370 3.441 3.316 3.391 26,872 -0.01(-0.26%)
Jul 10, 2025 3.300 3.557 3.311 3.400 28,310 -0.05(-1.56%)
Jul 09, 2025 3.449 3.498 3.315 3.454 20,841 -0.04(-1.29%)
Jul 08, 2025 3.419 3.599 3.419 3.499 50,463 +0.04(+1.10%)
Jul 07, 2025 3.528 3.700 3.425 3.461 23,003 -0.13(-3.73%)
Jul 03, 2025 3.539 3.600 3.425 3.595 32,015 +0.06(+1.58%)
Jul 02, 2025 3.400 3.570 3.379 3.539 34,070 +0.10(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.