Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

0.5999 -0.0551 (-8.41%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.6379 0.8700 0.5011 0.6550 47,303,156 +0.22(+48.86%)
Sep 09, 2025 0.4000 0.4788 0.4000 0.4400 5,585,882 +0.05(+14.05%)
Sep 08, 2025 0.3713 0.4199 0.3713 0.3858 61,961 +0.01(+2.93%)
Sep 05, 2025 0.4053 0.4200 0.3747 0.3748 54,356 -0.05(-10.76%)
Sep 04, 2025 0.4007 0.4400 0.3990 0.4200 10,889 -0.00(-0.99%)
Sep 03, 2025 0.4440 0.4440 0.4043 0.4242 9,142 -0.00(-0.19%)
Sep 02, 2025 0.4131 0.4800 0.4000 0.4250 26,743 -0.01(-1.19%)
Aug 29, 2025 0.4400 0.4400 0.4001 0.4301 13,828 -0.05(-9.49%)
Aug 28, 2025 0.4692 0.4800 0.4439 0.4752 39,600 +0.01(+1.30%)
Aug 27, 2025 0.4550 0.4799 0.4372 0.4691 19,075 -0.01(-2.25%)
Aug 26, 2025 0.4401 0.4800 0.4285 0.4799 35,406 +0.04(+8.06%)
Aug 25, 2025 0.4400 0.4463 0.4101 0.4441 19,948 +0.04(+10.97%)
Aug 22, 2025 0.3851 0.4498 0.3851 0.4002 141,690 -0.06(-13.36%)
Aug 21, 2025 0.4900 0.4900 0.4011 0.4619 69,245 +0.00(+0.61%)
Aug 20, 2025 0.4600 0.5199 0.4401 0.4591 65,038 +0.03(+6.74%)
Aug 19, 2025 0.4650 0.5400 0.3711 0.4301 161,661 -0.07(-14.32%)
Aug 18, 2025 0.5045 0.5400 0.4801 0.5020 56,761 +0.00(+0.30%)
Aug 15, 2025 0.5479 0.5479 0.5000 0.5005 25,847 -0.06(-10.47%)
Aug 14, 2025 0.5080 0.5600 0.5000 0.5590 49,705 +0.06(+11.80%)
Aug 13, 2025 0.5020 0.5200 0.4950 0.5000 56,701 -0.02(-4.74%)
Aug 12, 2025 0.4932 0.5250 0.4932 0.5249 53,618 +0.02(+4.04%)
Aug 11, 2025 0.5051 0.5195 0.5045 0.5045 39,731 -0.01(-2.27%)
Aug 08, 2025 0.5200 0.5200 0.5151 0.5162 28,953 -0.03(-5.08%)
Aug 07, 2025 0.5180 0.5500 0.5061 0.5438 32,401 +0.03(+4.96%)
Aug 06, 2025 0.5065 0.5408 0.5065 0.5181 8,208 +0.00(+0.00%)
Aug 05, 2025 0.5183 0.5253 0.5180 0.5181 33,240 -0.02(-4.06%)
Aug 04, 2025 0.5300 0.5797 0.5200 0.5400 31,566 +0.01(+1.91%)
Aug 01, 2025 0.5700 0.5700 0.5180 0.5299 50,050 -0.01(-2.47%)
Jul 31, 2025 0.5788 0.5899 0.5300 0.5433 105,185 -0.03(-5.63%)
Jul 30, 2025 0.5439 0.6065 0.5308 0.5757 519,218 +0.04(+8.46%)
Jul 29, 2025 0.5299 0.5830 0.5120 0.5308 250,866 -0.01(-1.72%)
Jul 28, 2025 0.5100 0.5700 0.5045 0.5401 127,268 +0.03(+5.26%)
Jul 25, 2025 0.5200 0.5289 0.5000 0.5131 89,382 -0.02(-4.58%)
Jul 24, 2025 0.5580 0.5580 0.5236 0.5377 33,401 -0.02(-3.46%)
Jul 23, 2025 0.5250 0.5832 0.4941 0.5570 269,351 +0.03(+6.10%)
Jul 22, 2025 0.5300 0.5390 0.4915 0.5250 91,061 -0.02(-2.78%)
Jul 21, 2025 0.5000 0.5400 0.4938 0.5400 81,133 +0.03(+4.94%)
Jul 18, 2025 0.4800 0.5500 0.4600 0.5146 373,334 +0.03(+6.08%)
Jul 17, 2025 0.4850 0.5049 0.4850 0.4851 32,030 +0.00(+0.02%)
Jul 16, 2025 0.4721 0.5425 0.4700 0.4850 222,752 +0.00(+1.02%)
Jul 15, 2025 0.4940 0.5070 0.4801 0.4801 12,696 +0.01(+2.15%)
Jul 14, 2025 0.4700 0.5250 0.4700 0.4700 145,160 -0.03(-5.13%)
Jul 11, 2025 0.4800 0.5100 0.4800 0.4954 92,132 -0.01(-1.06%)
Jul 10, 2025 0.4850 0.5099 0.4702 0.5007 46,277 +0.01(+3.02%)
Jul 09, 2025 0.5058 0.5250 0.4828 0.4860 47,440 -0.04(-7.94%)
Jul 08, 2025 0.4900 0.5398 0.4600 0.5279 137,804 +0.06(+12.63%)
Jul 07, 2025 0.4950 0.4950 0.4600 0.4687 29,773 -0.03(-5.27%)
Jul 03, 2025 0.4948 0.4948 0.4948 0.4948 28,298 -0.01(-1.96%)
Jul 02, 2025 0.5012 0.5302 0.4950 0.5047 59,022 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.