Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

5.820 -0.450 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.000 6.260 5.440 5.820 38,135 -0.20(-3.32%)
Dec 19, 2024 6.170 6.710 5.930 6.020 18,792 +0.02(+0.33%)
Dec 18, 2024 6.840 6.850 5.900 6.000 16,200 -0.36(-5.66%)
Dec 17, 2024 7.200 7.200 6.110 6.360 38,751 -0.64(-9.14%)
Dec 16, 2024 6.310 7.010 6.008 7.000 30,748 +0.63(+9.89%)
Dec 13, 2024 6.320 6.990 6.200 6.370 31,137 +0.09(+1.43%)
Dec 12, 2024 5.680 6.450 5.569 6.280 47,213 +0.47(+8.09%)
Dec 11, 2024 5.450 6.020 5.450 5.810 43,598 +0.32(+5.83%)
Dec 10, 2024 5.050 5.800 5.000 5.490 70,289 +0.37(+7.23%)
Dec 09, 2024 5.370 5.640 5.020 5.120 156,064 -0.88(-14.67%)
Dec 06, 2024 4.620 6.000 4.383 6.000 338,825 +1.05(+21.21%)
Dec 05, 2024 5.410 7.050 4.200 4.950 4,700,122 +1.75(+54.69%)
Dec 04, 2024 3.240 3.250 2.890 3.200 45,100 -0.17(-5.04%)
Dec 03, 2024 3.480 3.480 2.966 3.370 24,460 +0.04(+1.20%)
Dec 02, 2024 4.550 4.630 3.130 3.330 43,560 -1.41(-29.75%)
Nov 29, 2024 4.740 4.900 4.450 4.740 6,583 +0.11(+2.38%)
Nov 27, 2024 5.750 6.200 3.830 4.630 33,917 -1.27(-21.53%)
Nov 26, 2024 6.680 7.800 5.900 5.900 35,259 -0.35(-5.60%)
Nov 25, 2024 5.120 7.570 4.960 6.250 60,047 +1.13(+22.07%)
Nov 22, 2024 5.810 5.940 4.800 5.120 23,447 -0.51(-9.06%)
Nov 21, 2024 6.310 6.550 5.630 5.630 21,031 -1.07(-15.97%)
Nov 20, 2024 7.610 7.610 6.650 6.700 27,179 -0.02(-0.30%)
Nov 19, 2024 7.700 7.700 6.330 6.720 23,965 -0.49(-6.80%)
Nov 18, 2024 7.300 8.450 7.200 7.210 14,855 +0.11(+1.55%)
Nov 15, 2024 6.980 7.370 6.600 7.100 6,858 +0.24(+3.50%)
Nov 14, 2024 6.880 7.100 6.860 6.860 1,970 +0.01(+0.15%)
Nov 13, 2024 7.000 7.500 6.590 6.850 16,860 -0.15(-2.14%)
Nov 12, 2024 7.430 7.430 7.000 7.000 5,848 -0.26(-3.58%)
Nov 11, 2024 7.410 7.480 7.260 7.260 10,068 -0.03(-0.41%)
Nov 08, 2024 7.730 7.730 7.290 7.290 5,904 -0.53(-6.78%)
Nov 07, 2024 7.900 8.250 7.510 7.820 25,695 +0.12(+1.56%)
Nov 06, 2024 7.450 7.800 7.350 7.700 96,103 +0.40(+5.48%)
Nov 05, 2024 7.470 7.700 7.300 7.300 16,294 -0.01(-0.14%)
Nov 04, 2024 7.760 9.040 7.310 7.310 22,227 -0.41(-5.31%)
Nov 01, 2024 8.250 8.250 7.720 7.720 30,566 -0.38(-4.69%)
Oct 31, 2024 8.680 9.800 7.850 8.100 66,687 +0.40(+5.19%)
Oct 30, 2024 7.260 9.200 7.210 7.700 44,093 +0.23(+3.08%)
Oct 29, 2024 8.000 8.000 7.470 7.470 11,687 -0.81(-9.78%)
Oct 28, 2024 8.300 8.340 8.280 8.280 10,447 -0.05(-0.60%)
Oct 25, 2024 8.600 9.090 8.300 8.330 44,628 -0.42(-4.80%)
Oct 24, 2024 8.400 9.740 8.400 8.750 37,288 +0.15(+1.74%)
Oct 23, 2024 8.810 9.400 8.500 8.600 49,933 -0.40(-4.44%)
Oct 22, 2024 9.110 9.110 8.900 9.000 22,250 -0.09(-0.99%)
Oct 21, 2024 9.230 9.850 8.702 9.090 29,218 -0.49(-5.11%)
Oct 18, 2024 9.200 10.29 8.610 9.580 71,157 +0.37(+4.02%)
Oct 17, 2024 8.850 10.58 8.300 9.210 84,101 +0.26(+2.91%)
Oct 16, 2024 8.637 9.240 8.637 8.950 30,288 -0.15(-1.65%)
Oct 15, 2024 9.200 9.330 9.100 9.100 6,066 +0.15(+1.67%)
Oct 14, 2024 9.230 10.00 8.890 8.950 82,555 -0.32(-3.45%)
Oct 11, 2024 9.300 10.20 9.210 9.270 16,317 -0.07(-0.75%)
Oct 10, 2024 10.19 10.35 9.260 9.340 20,169 -0.65(-6.51%)
Oct 09, 2024 9.400 11.24 9.130 9.990 62,455 +0.21(+2.15%)
Oct 08, 2024 9.850 10.89 8.800 9.780 58,105 -0.22(-2.20%)
Oct 07, 2024 9.690 10.67 9.000 10.00 53,552 +0.49(+5.13%)
Oct 04, 2024 9.610 10.04 9.512 9.512 9,620 -0.80(-7.74%)
Oct 03, 2024 9.540 12.22 9.430 10.31 123,726 +0.79(+8.30%)
Oct 02, 2024 10.75 11.04 8.700 9.520 44,990 -1.60(-14.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.