Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

2.540 -0.110 (-4.15%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.150 3.151 2.153 2.650 360,580 -0.24(-8.30%)
May 29, 2025 3.110 3.280 2.620 2.890 312,299 -0.11(-3.67%)
May 28, 2025 2.900 3.424 2.900 3.000 555,998 +0.17(+6.19%)
May 27, 2025 2.590 3.120 2.500 2.825 470,338 +0.28(+10.78%)
May 23, 2025 2.190 2.600 2.130 2.550 474,389 +0.42(+19.72%)
May 22, 2025 2.000 2.150 1.920 2.130 420,499 +0.15(+7.58%)
May 21, 2025 1.990 2.050 1.830 1.980 422,985 +0.05(+2.59%)
May 20, 2025 1.940 2.080 1.880 1.930 366,284 +0.05(+2.66%)
May 19, 2025 1.940 1.970 1.850 1.880 226,088 -0.05(-2.34%)
May 16, 2025 1.800 1.950 1.800 1.925 141,028 +0.08(+4.59%)
May 15, 2025 1.908 1.909 1.650 1.841 37,675 -0.01(-0.54%)
May 14, 2025 1.950 1.960 1.850 1.851 48,909 -0.11(-5.58%)
May 13, 2025 1.970 1.990 1.952 1.960 9,405 -0.03(-1.51%)
May 12, 2025 1.870 2.060 1.870 1.990 17,121 +0.04(+2.05%)
May 09, 2025 1.880 1.950 1.870 1.950 3,786 +0.06(+3.17%)
May 08, 2025 1.850 1.890 1.840 1.890 2,648 +0.15(+8.62%)
May 07, 2025 1.830 1.830 1.730 1.740 1,799 +0.05(+2.96%)
May 06, 2025 1.690 1.780 1.680 1.690 1,476 -0.03(-1.74%)
May 05, 2025 1.850 1.890 1.720 1.720 2,614 -0.18(-9.52%)
May 02, 2025 1.901 1.950 1.901 1.901 2,299 +0.03(+1.84%)
May 01, 2025 1.700 1.944 1.700 1.867 11,596 -0.01(-0.71%)
Apr 30, 2025 1.860 1.880 1.860 1.880 2,334 +0.02(+1.06%)
Apr 29, 2025 1.829 1.900 1.810 1.860 7,846 -0.04(-2.09%)
Apr 28, 2025 1.810 1.900 1.810 1.900 1,022 +0.07(+3.81%)
Apr 25, 2025 1.860 1.900 1.830 1.830 3,236 +0.01(+0.79%)
Apr 24, 2025 1.820 1.840 1.810 1.816 3,233 +0.00(+0.27%)
Apr 23, 2025 1.760 1.900 1.710 1.811 3,865 +0.05(+2.89%)
Apr 22, 2025 1.771 1.781 1.750 1.760 4,528 -0.13(-6.88%)
Apr 21, 2025 1.810 1.890 1.780 1.890 3,044 +0.04(+2.16%)
Apr 17, 2025 1.850 1.850 1.850 1.850 323 +0.08(+4.52%)
Apr 16, 2025 1.770 1.770 1.770 1.770 121 +0.00(+0.18%)
Apr 15, 2025 1.770 1.770 1.761 1.767 1,247 -0.02(-1.30%)
Apr 14, 2025 1.770 1.790 1.771 1.790 2,023 -0.05(-2.72%)
Apr 11, 2025 1.800 1.850 1.720 1.840 6,019 +0.06(+3.37%)
Apr 10, 2025 1.800 1.800 1.680 1.780 2,924 +0.10(+6.25%)
Apr 09, 2025 1.750 1.770 1.670 1.675 2,534 -0.07(-4.27%)
Apr 08, 2025 1.750 1.810 1.750 1.750 4,131 -0.10(-5.41%)
Apr 07, 2025 1.629 1.850 1.629 1.850 13,827 +0.16(+9.47%)
Apr 04, 2025 1.720 1.740 1.530 1.690 9,910 -0.06(-3.42%)
Apr 03, 2025 1.700 1.750 1.625 1.750 6,250 +0.05(+2.94%)
Apr 02, 2025 1.750 1.800 1.650 1.700 15,086 -0.05(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.