Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

1.018 +0.028 (+2.81%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.000 1.029 0.9600 0.9901 111,556 -0.00(-0.49%)
Apr 08, 2025 0.9600 1.080 0.9283 0.9950 379,363 +0.09(+9.75%)
Apr 07, 2025 0.9750 0.9877 0.9000 0.9066 161,975 -0.09(-9.09%)
Apr 04, 2025 0.9800 1.000 0.9265 0.9972 237,479 -0.02(-2.16%)
Apr 03, 2025 1.000 1.050 0.9262 1.019 415,969 +0.02(+1.93%)
Apr 02, 2025 0.8278 1.000 0.7932 0.9999 569,377 +0.20(+25.33%)
Apr 01, 2025 0.7367 0.8800 0.6924 0.7978 231,989 +0.08(+10.50%)
Mar 31, 2025 0.6800 0.7430 0.5959 0.7220 208,976 +0.03(+4.20%)
Mar 28, 2025 0.6968 0.7339 0.6719 0.6929 179,369 -0.03(-3.50%)
Mar 27, 2025 0.6925 0.7180 0.6710 0.7180 132,157 +0.02(+2.57%)
Mar 26, 2025 0.6910 0.7172 0.6605 0.7000 144,933 +0.00(+0.57%)
Mar 25, 2025 0.6599 0.6990 0.6599 0.6960 241,116 +0.03(+3.88%)
Mar 24, 2025 0.7099 0.7199 0.6510 0.6700 307,475 +0.00(+0.71%)
Mar 21, 2025 0.6500 0.7492 0.6201 0.6653 361,208 +0.03(+4.16%)
Mar 20, 2025 0.5670 0.6500 0.5500 0.6387 352,624 +0.06(+10.89%)
Mar 19, 2025 0.5300 0.5999 0.5300 0.5760 270,968 +0.04(+7.66%)
Mar 18, 2025 0.5200 0.6500 0.5000 0.5350 472,013 +0.01(+1.06%)
Mar 17, 2025 0.4913 0.5500 0.4910 0.5294 141,221 +0.03(+5.86%)
Mar 14, 2025 0.5026 0.5180 0.4985 0.5001 32,299 +0.00(+0.02%)
Mar 13, 2025 0.5051 0.5180 0.4800 0.5000 33,186 -0.01(-0.99%)
Mar 12, 2025 0.4849 0.5190 0.4733 0.5050 44,554 +0.02(+3.06%)
Mar 11, 2025 0.4700 0.5000 0.4650 0.4900 95,997 +0.00(+0.78%)
Mar 10, 2025 0.5119 0.5119 0.4687 0.4862 49,630 -0.01(-2.57%)
Mar 07, 2025 0.4702 0.5045 0.4702 0.4990 27,493 -0.01(-1.19%)
Mar 06, 2025 0.4730 0.5050 0.4702 0.5050 9,842 +0.00(+0.14%)
Mar 05, 2025 0.5100 0.5150 0.4530 0.5043 79,996 -0.01(-2.83%)
Mar 04, 2025 0.4945 0.5200 0.4510 0.5190 81,904 +0.01(+1.80%)
Mar 03, 2025 0.5540 0.5750 0.4950 0.5098 138,041 -0.06(-10.56%)
Feb 28, 2025 0.5500 0.5800 0.5402 0.5700 61,960 +0.02(+3.54%)
Feb 27, 2025 0.5529 0.5600 0.5300 0.5505 86,669 -0.01(-1.70%)
Feb 26, 2025 0.5700 0.5800 0.5400 0.5600 92,230 +0.00(+0.00%)
Feb 25, 2025 0.5510 0.5600 0.5300 0.5600 83,581 +0.02(+3.70%)
Feb 24, 2025 0.6211 0.6300 0.5400 0.5400 85,872 -0.09(-14.29%)
Feb 21, 2025 0.6900 0.6990 0.5960 0.6300 197,473 -0.06(-8.70%)
Feb 20, 2025 0.5990 0.6900 0.5830 0.6900 81,416 +0.11(+18.35%)
Feb 19, 2025 0.5900 0.5963 0.5810 0.5830 39,301 -0.02(-2.83%)
Feb 18, 2025 0.6000 0.6200 0.5700 0.6000 105,518 +0.00(+0.08%)
Feb 14, 2025 0.6000 0.6150 0.5800 0.5995 44,391 +0.00(+0.08%)
Feb 13, 2025 0.5995 0.6300 0.5610 0.5990 203,285 -0.02(-3.07%)
Feb 12, 2025 0.6400 0.6420 0.5600 0.6180 137,076 -0.01(-1.90%)
Feb 11, 2025 0.6700 0.6996 0.6100 0.6300 129,272 -0.05(-7.35%)
Feb 10, 2025 0.6900 0.6994 0.6600 0.6800 113,522 -0.03(-4.23%)
Feb 07, 2025 0.7100 0.7500 0.6900 0.7100 66,844 -0.01(-0.98%)
Feb 06, 2025 0.7500 0.7950 0.7000 0.7170 151,161 -0.04(-5.63%)
Feb 05, 2025 0.7846 0.7900 0.7500 0.7598 67,961 -0.02(-2.59%)
Feb 04, 2025 0.7800 0.7900 0.7600 0.7800 28,681 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.