Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

4.210 +0.050 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.980 4.420 3.950 4.210 163,703 +0.05(+1.20%)
Aug 22, 2024 4.050 4.250 3.750 4.160 138,679 +0.01(+0.24%)
Aug 21, 2024 3.700 4.260 3.650 4.150 223,597 +0.37(+9.79%)
Aug 20, 2024 4.020 4.160 3.660 3.780 252,300 -0.23(-5.74%)
Aug 19, 2024 3.950 4.670 3.950 4.010 361,291 -0.26(-6.09%)
Aug 16, 2024 5.110 5.440 3.800 4.270 3,433,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.