Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.380 +0.040 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.300 1.380 1.300 1.340 317,681 +0.02(+1.52%)
May 13, 2024 1.330 1.449 1.290 1.320 165,376 +0.01(+0.76%)
May 10, 2024 1.340 1.358 1.280 1.310 82,395 -0.03(-2.24%)
May 09, 2024 1.310 1.340 1.260 1.340 77,228 +0.02(+1.52%)
May 08, 2024 1.320 1.400 1.285 1.320 149,829 -0.01(-0.75%)
May 07, 2024 1.370 1.410 1.330 1.330 106,305 -0.04(-2.92%)
May 06, 2024 1.370 1.410 1.312 1.370 83,288 +0.05(+3.79%)
May 03, 2024 1.360 1.373 1.320 1.320 75,335 +0.02(+1.54%)
May 02, 2024 1.310 1.365 1.300 1.300 176,055 -0.02(-1.52%)
May 01, 2024 1.340 1.441 1.320 1.320 99,138 -0.03(-2.22%)
Apr 30, 2024 1.470 1.540 1.310 1.350 146,413 -0.07(-4.93%)
Apr 29, 2024 1.380 1.490 1.350 1.420 93,348 -0.04(-2.74%)
Apr 26, 2024 1.480 1.548 1.440 1.460 98,440 +0.00(+0.00%)
Apr 25, 2024 1.520 1.580 1.440 1.460 140,625 -0.05(-3.31%)
Apr 24, 2024 1.660 1.700 1.500 1.510 108,069 -0.09(-5.63%)
Apr 23, 2024 1.420 1.750 1.410 1.600 240,058 +0.15(+10.34%)
Apr 22, 2024 1.430 1.570 1.360 1.450 154,177 +0.01(+0.69%)
Apr 19, 2024 1.460 1.531 1.410 1.440 158,821 -0.03(-2.04%)
Apr 18, 2024 1.570 1.620 1.460 1.470 274,050 -0.12(-7.55%)
Apr 17, 2024 1.600 1.720 1.500 1.590 180,259 -0.03(-1.85%)
Apr 16, 2024 1.710 1.810 1.550 1.620 273,105 -0.15(-8.47%)
Apr 15, 2024 2.000 2.177 1.640 1.770 368,202 -0.21(-10.61%)
Apr 12, 2024 2.260 2.300 1.940 1.980 384,352 -0.36(-15.38%)
Apr 11, 2024 2.390 2.405 2.120 2.340 338,142 -0.07(-2.90%)
Apr 10, 2024 2.210 2.530 2.120 2.410 325,056 -0.07(-2.82%)
Apr 09, 2024 2.700 3.139 2.360 2.480 892,205 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.