Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

6.010 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.090 6.100 5.900 5.960 34,160 -0.04(-0.67%)
May 15, 2024 5.950 6.040 5.900 6.000 32,781 +0.14(+2.39%)
May 14, 2024 6.000 6.050 5.856 5.860 41,665 -0.07(-1.18%)
May 13, 2024 6.000 6.010 5.850 5.930 45,855 +0.09(+1.54%)
May 10, 2024 5.930 5.980 5.800 5.840 21,264 +0.00(+0.00%)
May 09, 2024 5.900 5.900 5.700 5.840 35,727 -0.11(-1.85%)
May 08, 2024 5.980 6.040 5.590 5.950 32,613 -0.03(-0.50%)
May 07, 2024 6.190 6.200 5.920 5.980 31,334 -0.16(-2.61%)
May 06, 2024 6.300 6.300 6.080 6.140 70,271 +0.05(+0.82%)
May 03, 2024 5.940 6.090 5.846 6.090 27,118 +0.21(+3.48%)
May 02, 2024 5.790 5.930 5.700 5.885 16,420 +0.13(+2.35%)
May 01, 2024 5.940 6.050 5.750 5.750 29,936 -0.10(-1.71%)
Apr 30, 2024 6.270 6.350 5.850 5.850 107,491 -0.18(-2.98%)
Apr 29, 2024 6.390 6.500 5.940 6.030 151,365 +0.09(+1.52%)
Apr 26, 2024 5.930 5.950 5.760 5.940 36,375 +0.02(+0.34%)
Apr 25, 2024 5.900 5.940 5.750 5.920 26,675 +0.03(+0.51%)
Apr 24, 2024 5.950 5.980 5.770 5.890 19,948 +0.03(+0.51%)
Apr 23, 2024 6.100 6.100 5.662 5.860 29,759 -0.12(-2.01%)
Apr 22, 2024 5.990 5.990 5.590 5.980 37,510 +0.51(+9.42%)
Apr 19, 2024 5.530 5.800 5.364 5.465 27,207 +0.11(+1.96%)
Apr 18, 2024 5.120 5.480 5.120 5.360 18,590 +0.08(+1.52%)
Apr 17, 2024 5.210 5.470 5.000 5.280 44,706 +0.28(+5.60%)
Apr 16, 2024 5.100 5.100 4.830 5.000 3,658 -0.11(-2.16%)
Apr 15, 2024 5.420 5.420 4.950 5.110 15,601 -0.10(-1.92%)
Apr 12, 2024 5.300 5.495 5.060 5.210 31,461 -0.38(-6.80%)
Apr 11, 2024 5.280 5.590 5.100 5.590 27,510 -0.24(-4.12%)
Apr 10, 2024 6.390 6.390 5.000 5.830 427,396 +0.23(+4.11%)
Apr 09, 2024 6.300 6.650 5.140 5.600 13,712 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.